Tilt Historical Data

TILT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0124
+0.40%
$ 150,416 $ 19
Apr 2, 7 PM $ 0.0123
+0.06%
$ 149,452 $ 18
Apr 2, 6 PM $ 0.0122
-0.12%
$ 148,619 $ 18
Apr 2, 5 PM $ 0.0123
-0.32%
$ 149,520 $ 19
Apr 2, 4 PM $ 0.0124
+0.45%
$ 150,109 $ 18
Nov 16, 7 PM $ 0.0694
+1.54%
$ 829,657 $ 32
Nov 16, 6 PM $ 0.0691
+1.22%
$ 826,378 $ 33
Nov 16, 5 PM $ 0.0686
-0.08%
$ 819,961 $ 32
Nov 16, 4 PM $ 0.0687
-3.06%
$ 821,352 $ 33
Nov 16, 3 PM $ 0.0708
-0.07%
$ 846,569 $ 33
Nov 16, 2 PM $ 0.0705
+0.27%
$ 843,350 $ 33
Nov 16, 1 PM $ 0.0706
-0.37%
$ 844,468 $ 33
Nov 16, 12 PM $ 0.0708
+0.17%
$ 846,876 $ 33
Nov 16, 11 AM $ 0.0709
-1.82%
$ 848,268 $ 34
Nov 16, 10 AM $ 0.0722
+0.43%
$ 863,849 $ 34
Nov 16, 9 AM $ 0.0718
-0.03%
$ 858,531 $ 34
Nov 16, 8 AM $ 0.0717
-0.04%
$ 857,721 $ 34
Nov 16, 7 AM $ 0.0716
-0.14%
$ 856,088 $ 34
Nov 16, 6 AM $ 0.0717
+0.17%
$ 857,066 $ 34
Download