Tilt Historical Data

TILT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0228
-0.57%
$ 277,504 $ 1,028
May 11, 1 AM $ 0.023
+0.41%
$ 279,068 $ 1,034
May 11, 12 AM $ 0.023
-0.57%
$ 279,145 $ 1,031
May 10, 11 PM $ 0.0232
+0.29%
$ 281,514 $ 1,038
May 10, 10 PM $ 0.0231
+1.69%
$ 280,698 $ 1,028
May 10, 9 PM $ 0.0227
+0.27%
$ 275,994 $ 1,020
May 10, 8 PM $ 0.0228
-0.70%
$ 277,525 $ 1,029
May 10, 7 PM $ 0.023
+0.18%
$ 279,646 $ 1,034
May 10, 6 PM $ 0.023
-0.20%
$ 279,040 $ 1,034
May 10, 5 PM $ 0.0229
+0.25%
$ 278,456 $ 1,030
Apr 26, 10 AM $ 0.0151
+0.00%
$ 183,089 $ 564
Apr 26, 9 AM $ 0.0151
-0.03%
$ 182,938 $ 564
Apr 26, 8 AM $ 0.0151
+0.17%
$ 183,118 $ 1,906
Apr 26, 7 AM $ 0.015
-0.03%
$ 182,718 $ 1,905
Apr 26, 6 AM $ 0.015
+0.12%
$ 182,842 $ 1,904
Apr 26, 5 AM $ 0.015
+0.56%
$ 182,740 $ 1,904
Apr 26, 4 AM $ 0.0149
+0.09%
$ 181,358 $ 1,889
Apr 26, 3 AM $ 0.0149
-0.19%
$ 181,228 $ 1,893
Apr 11, 8 PM $ 0.0135
-0.90%
$ 164,568 $ 31
Apr 11, 7 PM $ 0.0137
+0.74%
$ 166,389 $ 31
Apr 11, 6 PM $ 0.0135
+1.35%
$ 164,315 $ 30
Apr 11, 5 PM $ 0.0134
+0.12%
$ 162,369 $ 30
Apr 11, 4 PM $ 0.0133
+0.11%
$ 161,430 $ 30
Apr 11, 3 PM $ 0.0133
+0.28%
$ 161,294 $ 30
Apr 11, 2 PM $ 0.0132
-0.03%
$ 160,712 $ 30
Apr 11, 1 PM $ 0.0132
-0.31%
$ 160,608 $ 30
Apr 11, 12 PM $ 0.0133
-0.04%
$ 161,043 $ 30
Apr 11, 11 AM $ 0.0132
+0.02%
$ 160,729 $ 30
Apr 11, 10 AM $ 0.0132
-0.10%
$ 160,741 $ 30
Apr 11, 9 AM $ 0.0132
+0.42%
$ 160,947 $ 30
Apr 11, 8 AM $ 0.0132
+0.06%
$ 160,228 $ 30
Apr 11, 7 AM $ 0.0132
-0.06%
$ 160,304 $ 30
Apr 11, 6 AM $ 0.0132
-0.04%
$ 160,258 $ 30
Apr 11, 5 AM $ 0.0132
-0.24%
$ 160,389 $ 30
Apr 11, 4 AM $ 0.0132
-0.02%
$ 160,758 $ 30
Apr 11, 3 AM $ 0.0133
-0.06%
$ 161,066 $ 30
Apr 11, 2 AM $ 0.0133
+0.17%
$ 161,299 $ 30
Apr 11, 1 AM $ 0.0132
+0.13%
$ 160,794 $ 30
Apr 11, 12 AM $ 0.0132
-0.23%
$ 160,624 $ 30
Apr 10, 11 PM $ 0.0132
+0.01%
$ 160,877 $ 30
Apr 10, 10 PM $ 0.0132
-0.54%
$ 160,741 $ 30
Apr 10, 9 PM $ 0.0133
-0.14%
$ 161,199 $ 30
Apr 3, 2 PM $ 0.0122
+0.00%
$ 148,607 $ 18
Apr 3, 1 PM $ 0.0122
-0.13%
$ 148,616 $ 18
Apr 3, 12 PM $ 0.0123
-0.22%
$ 149,403 $ 18
Apr 3, 11 AM $ 0.0123
+0.18%
$ 149,748 $ 18
Apr 3, 10 AM $ 0.0123
-0.25%
$ 149,196 $ 18
Apr 3, 9 AM $ 0.0123
-0.01%
$ 149,511 $ 18
Apr 3, 8 AM $ 0.0123
-0.10%
$ 149,810 $ 19
Apr 3, 7 AM $ 0.0124
+0.36%
$ 150,271 $ 18