Tilt Historical Data

TILT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0123
+0.29%
$ 149,749 $ 18
Apr 3, 5 AM $ 0.0123
+0.28%
$ 149,595 $ 18
Apr 3, 4 AM $ 0.0122
-0.11%
$ 148,853 $ 18
Apr 3, 3 AM $ 0.0123
+0.13%
$ 148,957 $ 18
Apr 3, 2 AM $ 0.0122
-0.20%
$ 148,463 $ 18
Apr 3, 1 AM $ 0.0122
-0.12%
$ 148,715 $ 18
Apr 3, 12 AM $ 0.0123
-0.03%
$ 149,223 $ 18
Apr 2, 11 PM $ 0.0123
-0.26%
$ 149,202 $ 18
Apr 2, 10 PM $ 0.0123
-0.05%
$ 149,492 $ 18
Apr 2, 9 PM $ 0.0123
-0.46%
$ 149,482 $ 18
Apr 2, 8 PM $ 0.0124
+0.40%
$ 150,416 $ 19
Apr 2, 7 PM $ 0.0123
+0.06%
$ 149,452 $ 18
Apr 2, 6 PM $ 0.0122
-0.12%
$ 148,619 $ 18
Apr 2, 5 PM $ 0.0123
-0.32%
$ 149,520 $ 19
Apr 2, 4 PM $ 0.0124
+0.45%
$ 150,109 $ 18
Download