Tilt Historical Data

TILT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0136
+0.73%
$ -- $ 436
Jun 9, 2026 $ 0.0135
-0.42%
$ 164,135 $ 436
May 12, 2026 $ 0.0258
-2.48%
$ -- $ 4,323
May 11, 2026 $ 0.0265
+14.54%
$ 321,553 $ 4,423
May 10, 2026 $ 0.0232
+1.36%
$ 281,514 $ 1,038
Apr 26, 2026 $ 0.0151
+0.84%
$ -- $ 564
Apr 11, 2026 $ 0.0135
+2.22%
$ 164,568 $ 31
Apr 10, 2026 $ 0.0132
-0.34%
$ 160,877 $ 30
Apr 3, 2026 $ 0.0122
-0.44%
$ -- $ 18
Apr 2, 2026 $ 0.0123
-0.16%
$ 149,202 $ 18
Nov 16, 2025 $ 0.0694
-3.04%
$ 829,657 $ 32
Download