Goomi Historical Data

Goomi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅731
+0.00%
$ 7,160 $ 1,822
Yesterday $ 0.0₅63
-6.89%
$ 6,298 $ 1,226
Jun 14, 2026 $ 0.0₅654
-22.75%
$ 6,537 $ 1,797
Jun 13, 2026 $ 0.0₅605
-3.05%
$ -- $ 485
Jun 11, 2026 $ 0.0₅622
-22.55%
$ 6,217 $ 1,150
Jun 10, 2026 $ 0.0₅565
-24.02%
$ 5,647 $ 1,876
Jun 9, 2026 $ 0.0₅471
-0.91%
$ 4,707 $ 376
Jun 7, 2026 $ 0.0₅308
-44.45%
$ 3,080 $ 1,725
Jun 6, 2026 $ 0.0₅303
-26.17%
$ -- $ 1,023
Jun 5, 2026 $ 0.0₅411
+0.00%
$ -- $ 10
Jun 4, 2026 $ 0.0₅426
-11.23%
$ -- $ 4,213
Jun 3, 2026 $ 0.0₅316
+53.38%
$ 3,164 $ 2,907
Jun 1, 2026 $ 0.0₅296
+0.00%
$ 2,964 $ 259
May 30, 2026 $ 0.0₅359
+6.33%
$ 3,587 $ 217
May 27, 2026 $ 0.0₅306
+3.52%
$ 3,059 $ 151
May 12, 2026 $ 0.0₅308
-6.93%
$ -- $ 9,641
Download