Shentu Historical Data

CTK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.365
-0.25%
$ 55.05 million $ 1.96 million
Oct 3, 6 PM $ 0.366
+0.85%
$ 55.17 million $ 2.05 million
Oct 3, 5 PM $ 0.362
-0.77%
$ 54.74 million $ 2.07 million
Oct 3, 4 PM $ 0.365
+0.19%
$ 55.25 million $ 2 million
Oct 3, 3 PM $ 0.365
+1.37%
$ 55.03 million $ 2.02 million
Oct 3, 2 PM $ 0.36
-0.01%
$ 54.33 million $ 2.04 million
Oct 3, 1 PM $ 0.36
+1.16%
$ 54.35 million $ 2.15 million
Oct 3, 12 PM $ 0.356
+0.71%
$ 53.68 million $ 2.08 million
Oct 3, 11 AM $ 0.353
-0.29%
$ 53.3 million $ 2.08 million
Oct 3, 10 AM $ 0.354
-0.11%
$ 53.47 million $ 2.06 million
Oct 3, 9 AM $ 0.355
+1.30%
$ 53.51 million $ 2.06 million
Oct 3, 8 AM $ 0.35
-0.02%
$ 52.83 million $ 2.02 million
Oct 3, 7 AM $ 0.35
-0.45%
$ 52.86 million $ 2.04 million
Oct 3, 6 AM $ 0.352
-0.01%
$ 53.1 million $ 2.02 million
Oct 3, 5 AM $ 0.352
-1.28%
$ 53.12 million $ 2.03 million
Oct 3, 4 AM $ 0.357
+0.71%
$ 53.82 million $ 2.02 million
Oct 3, 3 AM $ 0.354
-0.01%
$ 53.47 million $ 2.01 million
Oct 3, 2 AM $ 0.354
+0.52%
$ 53.4 million $ 2.09 million
Oct 3, 1 AM $ 0.352
-1.27%
$ 53.17 million $ 2.19 million
Oct 3, 12 AM $ 0.357
-1.05%
$ 53.86 million $ 2.15 million
Oct 2, 11 PM $ 0.361
+0.13%
$ 54.43 million $ 2.07 million
Oct 2, 10 PM $ 0.36
+0.23%
$ 54.29 million $ 1.98 million
Oct 2, 9 PM $ 0.359
-0.22%
$ 54.23 million $ 1.9 million
Oct 2, 8 PM $ 0.36
-0.16%
$ 54.26 million $ 1.86 million
Oct 2, 7 PM $ 0.361
+0.32%
$ 54.4 million $ 1.79 million
Oct 2, 6 PM $ 0.359
+0.56%
$ 54.24 million $ 1.69 million
Oct 2, 5 PM $ 0.357
+0.00%
$ 53.94 million $ 1.64 million
Oct 2, 4 PM $ 0.357
+0.41%
$ 53.9 million $ 1.53 million
Oct 2, 3 PM $ 0.356
+0.75%
$ 53.64 million $ 1.44 million
Oct 2, 2 PM $ 0.353
-1.34%
$ 53.32 million $ 1.34 million
Oct 2, 1 PM $ 0.358
-0.15%
$ 54.05 million $ 1.17 million
Oct 2, 12 PM $ 0.359
+0.65%
$ 54.09 million $ 1.14 million
Oct 2, 11 AM $ 0.356
-0.22%
$ 53.78 million $ 1.15 million
Oct 2, 10 AM $ 0.357
+0.13%
$ 53.89 million $ 1.18 million
Oct 2, 9 AM $ 0.357
-0.41%
$ 53.81 million $ 1.27 million
Oct 2, 8 AM $ 0.358
+0.06%
$ 54.03 million $ 1.32 million
Oct 2, 7 AM $ 0.358
-0.53%
$ 53.97 million $ 1.35 million
Oct 2, 6 AM $ 0.36
-0.36%
$ 54.3 million $ 1.35 million
Oct 2, 5 AM $ 0.361
+0.14%
$ 54.47 million $ 1.31 million
Oct 2, 4 AM $ 0.361
+0.51%
$ 54.42 million $ 1.41 million
Oct 2, 3 AM $ 0.359
-0.13%
$ 54.12 million $ 1.44 million
Oct 2, 2 AM $ 0.359
+0.91%
$ 54.18 million $ 1.43 million
Oct 2, 1 AM $ 0.356
+2.30%
$ 53.69 million $ 1.36 million
Oct 2, 12 AM $ 0.348
-0.72%
$ 52.5 million $ 1.38 million
Oct 1, 11 PM $ 0.35
+0.73%
$ 52.88 million $ 1.46 million
Oct 1, 10 PM $ 0.348
-0.15%
$ 52.48 million $ 1.67 million
Oct 1, 9 PM $ 0.348
-0.10%
$ 52.56 million $ 1.71 million
Oct 1, 8 PM $ 0.349
+0.32%
$ 52.62 million $ 1.74 million
Oct 1, 7 PM $ 0.348
+0.50%
$ 52.45 million $ 1.81 million
Oct 1, 6 PM $ 0.346
+1.40%
$ 52.18 million $ 1.89 million