Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0801
-0.07%
$13.31 million $300,504
Yesterday $0.0835
-1.77%
$13.86 million $323,465
Nov 6, 2026 $0.085
+3.82%
$14.1 million $409,836
Nov 5, 2026 $0.0819
-10.11%
$13.58 million $568,997
Nov 4, 2026 $0.0911
+0.31%
$15.1 million $378,831
Nov 3, 2026 $0.0908
+0.86%
$15.05 million $343,039
Nov 2, 2026 $0.09
-3.42%
$14.92 million $335,827
Nov 1, 2026 $0.0932
-1.09%
$15.45 million $321,382
Oct 31, 2026 $0.0942
+1.47%
$15.61 million $298,799
Oct 30, 2026 $0.0929
+5.37%
$15.38 million $712,041
Oct 29, 2026 $0.0882
-5.86%
$14.6 million $1.87 million
Oct 28, 2026 $0.0937
+0.12%
$15.51 million $754,712
Oct 27, 2026 $0.0936
-2.00%
$15.49 million $787,024
Oct 26, 2026 $0.0955
-2.50%
$15.82 million $914,110
Oct 25, 2026 $0.0979
-9.35%
$16.2 million $1.01 million
Oct 24, 2026 $0.108
-4.69%
$17.87 million $485,175
Oct 23, 2026 $0.113
+1.86%
$18.75 million $372,257
Oct 22, 2026 $0.111
-6.09%
$18.4 million $517,850
Oct 21, 2026 $0.119
+1.88%
$19.59 million $382,679
Oct 20, 2026 $0.116
+2.93%
$19.23 million $491,546
Oct 19, 2026 $0.113
-0.14%
$18.67 million $504,452
Oct 18, 2026 $0.113
-1.94%
$18.69 million $499,342
Oct 17, 2026 $0.115
-5.02%
$19.05 million $599,561
Oct 16, 2026 $0.121
+2.50%
$20.06 million $757,760
Oct 15, 2026 $0.119
-3.77%
$19.58 million $1.48 million
Oct 14, 2026 $0.123
-0.96%
$20.34 million $3.42 million
Oct 13, 2026 $0.124
-1.57%
$20.5 million $13.57 million
Oct 12, 2026 $0.126
-4.73%
$20.93 million $67.46 million
Oct 11, 2026 $0.133
+1.38%
$21.87 million $517,549
Oct 10, 2026 $0.131
-1.59%
$21.59 million $1.6 million
Oct 9, 2026 $0.133
+11.14%
$21.85 million $672,280
Oct 8, 2026 $0.12
-4.09%
$19.72 million $502,333
Oct 7, 2026 $0.125
-3.93%
$20.55 million $577,715
Oct 6, 2026 $0.13
+0.68%
$21.38 million $521,026
Oct 5, 2026 $0.129
-0.67%
$21.23 million $431,675
Oct 4, 2026 $0.13
+0.68%
$21.37 million $458,174
Oct 3, 2026 $0.129
+4.12%
$21.22 million $598,748
Oct 2, 2026 $0.124
-1.78%
$20.38 million $449,963
Oct 1, 2026 $0.126
-0.16%
$20.74 million $446,334
Sep 30, 2026 $0.126
+1.12%
$20.77 million $374,409
Sep 29, 2026 $0.125
-0.59%
$20.54 million $378,244
Sep 28, 2026 $0.126
-6.44%
$20.66 million $465,550
Sep 27, 2026 $0.134
-1.93%
$22.07 million $476,461
Sep 26, 2026 $0.137
-0.71%
$22.45 million $365,567
Sep 25, 2026 $0.138
+1.66%
$22.66 million $425,858
Sep 24, 2026 $0.136
+7.62%
$22.28 million $529,571
Sep 23, 2026 $0.126
-4.15%
$20.7 million $448,209
Sep 22, 2026 $0.132
+1.87%
$21.6 million $403,185
Sep 21, 2026 $0.129
+3.61%
$21.19 million $567,475
Sep 20, 2026 $0.125
-2.34%
$20.45 million $394,441
Download