Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $0.117
+0.11%
$19.07 million $418,149
Yesterday $0.116
-1.03%
$19.04 million $416,225
Sep 7, 2026 $0.118
-2.78%
$19.18 million $370,628
Sep 6, 2026 $0.121
+1.67%
$19.74 million $365,788
Sep 5, 2026 $0.119
+2.14%
$19.41 million $353,623
Sep 4, 2026 $0.116
+0.62%
$19 million $399,034
Sep 3, 2026 $0.116
+4.46%
$18.88 million $457,426
Sep 2, 2026 $0.111
-0.62%
$18.08 million $374,139
Sep 1, 2026 $0.111
-1.07%
$18.19 million $366,164
Aug 31, 2026 $0.113
-1.09%
$18.38 million $324,568
Aug 30, 2026 $0.114
-4.35%
$18.59 million $330,676
Aug 29, 2026 $0.119
+1.94%
$19.44 million $435,417
Aug 28, 2026 $0.117
-1.63%
$19.06 million $594,796
Aug 27, 2026 $0.119
+1.70%
$19.37 million $528,070
Aug 26, 2026 $0.117
+6.21%
$19.04 million $535,523
Aug 25, 2026 $0.11
-3.04%
$17.93 million $428,406
Aug 24, 2026 $0.113
-3.11%
$18.48 million $459,080
Aug 23, 2026 $0.117
-0.07%
$19.07 million $476,875
Aug 22, 2026 $0.117
-3.67%
$19.07 million $577,529
Aug 21, 2026 $0.122
+6.86%
$19.8 million $489,159
Aug 20, 2026 $0.114
+4.45%
$18.52 million $443,355
Aug 19, 2026 $0.109
+4.09%
$17.73 million $364,647
Aug 18, 2026 $0.105
-3.47%
$17.03 million $385,651
Aug 17, 2026 $0.108
-1.37%
$17.64 million $370,387
Aug 16, 2026 $0.11
+2.83%
$17.88 million $533,938
Aug 15, 2026 $0.107
+2.76%
$17.38 million $390,326
Aug 14, 2026 $0.104
-0.04%
$16.91 million $473,108
Aug 13, 2026 $0.104
-2.73%
$16.91 million $408,923
Aug 12, 2026 $0.107
-3.94%
$17.39 million $385,069
Aug 11, 2026 $0.111
-0.84%
$18.1 million $466,908
Aug 10, 2026 $0.112
-2.27%
$18.25 million $464,494
Aug 9, 2026 $0.115
+1.50%
$18.67 million $651,604
Aug 8, 2026 $0.113
+7.55%
$18.39 million $414,518
Aug 7, 2026 $0.105
+4.02%
$17.09 million $427,293
Aug 6, 2026 $0.101
+1.72%
$16.44 million $375,304
Aug 5, 2026 $0.0995
+2.38%
$16.16 million $388,243
Aug 4, 2026 $0.0972
-0.93%
$15.77 million $378,262
Aug 3, 2026 $0.0981
-1.97%
$15.93 million $442,159
Aug 2, 2026 $0.1
-3.67%
$16.23 million $556,607
Aug 1, 2026 $0.104
+4.37%
$16.81 million $1.57 million
Jul 31, 2026 $0.0995
+2.73%
$16.14 million $474,289
Jul 30, 2026 $0.0969
+7.38%
$15.7 million $856,583
Jul 29, 2026 $0.0902
-3.58%
$14.62 million $425,045
Jul 28, 2026 $0.0936
-2.33%
$15.16 million $403,225
Jul 27, 2026 $0.0958
-7.18%
$15.52 million $546,678
Jul 26, 2026 $0.103
-0.78%
$16.72 million $445,251
Jul 25, 2026 $0.104
+3.81%
$16.84 million $578,244
Jul 24, 2026 $0.1
-1.75%
$16.22 million $425,644
Jul 23, 2026 $0.102
-2.13%
$16.51 million $441,123
Jul 22, 2026 $0.104
-0.20%
$16.86 million $439,181
Download