Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.178
+0.01%
$ 28.19 million $ 667,533
Apr 19, 2026 $ 0.173
-4.82%
$ 27.29 million $ 669,651
Apr 18, 2026 $ 0.181
-1.73%
$ 28.67 million $ 1.84 million
Apr 17, 2026 $ 0.185
+1.38%
$ 29.17 million $ 970,297
Apr 16, 2026 $ 0.182
+3.23%
$ 28.77 million $ 831,282
Apr 15, 2026 $ 0.176
+1.59%
$ 27.87 million $ 1.13 million
Apr 14, 2026 $ 0.174
+0.56%
$ 27.44 million $ 1.22 million
Apr 13, 2026 $ 0.173
-0.03%
$ 27.28 million $ 1.04 million
Apr 12, 2026 $ 0.173
-0.95%
$ 27.28 million $ 1.44 million
Apr 11, 2026 $ 0.174
-2.99%
$ 27.52 million $ 749,179
Apr 10, 2026 $ 0.18
+1.84%
$ 28.36 million $ 917,702
Apr 9, 2026 $ 0.176
+4.74%
$ 27.86 million $ 862,347
Apr 8, 2026 $ 0.168
-1.10%
$ 26.58 million $ 700,212
Apr 7, 2026 $ 0.17
+3.51%
$ 26.87 million $ 809,055
Apr 6, 2026 $ 0.165
+1.53%
$ 25.95 million $ 1.15 million
Apr 5, 2026 $ 0.162
+1.55%
$ 25.56 million $ 1.55 million
Apr 4, 2026 $ 0.16
-0.61%
$ 25.16 million $ 1.05 million
Apr 3, 2026 $ 0.161
+0.48%
$ 25.31 million $ 1.39 million
Apr 2, 2026 $ 0.16
-4.20%
$ 25.18 million $ 2.25 million
Apr 1, 2026 $ 0.167
-0.44%
$ 26.28 million $ 2.08 million
Mar 31, 2026 $ 0.168
-3.51%
$ 26.39 million $ 3.62 million
Mar 30, 2026 $ 0.174
+5.26%
$ 27.34 million $ 1.9 million
Mar 29, 2026 $ 0.165
+1.86%
$ 25.97 million $ 3.1 million
Mar 28, 2026 $ 0.162
+3.76%
$ 25.49 million $ 1.04 million
Mar 27, 2026 $ 0.156
-1.69%
$ 24.56 million $ 1.33 million
Mar 26, 2026 $ 0.159
-2.28%
$ 24.98 million $ 1.36 million
Mar 25, 2026 $ 0.163
+0.07%
$ 25.56 million $ 802,198
Mar 24, 2026 $ 0.162
+2.00%
$ 25.53 million $ 2.02 million
Mar 23, 2026 $ 0.159
+1.78%
$ 25.04 million $ 1.65 million
Mar 22, 2026 $ 0.156
-0.95%
$ 24.58 million $ 1.35 million
Mar 21, 2026 $ 0.158
-3.14%
$ 24.8 million $ 1.05 million
Mar 20, 2026 $ 0.163
+1.19%
$ 25.61 million $ 1.44 million
Mar 19, 2026 $ 0.161
-3.68%
$ 25.28 million $ 1.35 million
Mar 18, 2026 $ 0.167
-5.19%
$ 26.27 million $ 1.1 million
Mar 17, 2026 $ 0.176
+0.57%
$ 27.7 million $ 1.15 million
Mar 16, 2026 $ 0.175
+2.12%
$ 27.54 million $ 1.03 million
Mar 15, 2026 $ 0.172
+0.53%
$ 26.96 million $ 1.09 million
Mar 14, 2026 $ 0.171
-0.63%
$ 26.81 million $ 1.23 million
Mar 13, 2026 $ 0.172
-0.71%
$ 27 million $ 1.7 million
Mar 12, 2026 $ 0.173
-0.74%
$ 27.16 million $ 1.05 million
Mar 11, 2026 $ 0.175
+0.78%
$ 27.37 million $ 1.29 million
Mar 10, 2026 $ 0.173
+0.91%
$ 27.15 million $ 918,163
Mar 9, 2026 $ 0.172
+5.55%
$ 26.91 million $ 3.98 million
Mar 8, 2026 $ 0.163
+0.79%
$ 25.46 million $ 698,946
Mar 7, 2026 $ 0.161
+0.39%
$ 25.26 million $ 1.04 million
Mar 6, 2026 $ 0.161
-4.83%
$ 25.15 million $ 1.12 million
Mar 5, 2026 $ 0.169
-5.16%
$ 26.42 million $ 1.18 million
Mar 4, 2026 $ 0.178
+0.86%
$ 27.86 million $ 1.24 million
Mar 3, 2026 $ 0.177
+0.50%
$ 27.62 million $ 3.33 million
Mar 2, 2026 $ 0.176
-1.58%
$ 27.47 million $ 3.37 million
Download