Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.01%
$ 30.22 million $ 715,917
Yesterday $ 0.188
-0.69%
$ 29.92 million $ 1 million
May 8, 2026 $ 0.19
+1.22%
$ 30.13 million $ 851,884
May 7, 2026 $ 0.187
+3.27%
$ 29.76 million $ 2.43 million
May 6, 2026 $ 0.181
+0.56%
$ 28.81 million $ 1.57 million
May 5, 2026 $ 0.18
-0.48%
$ 28.64 million $ 1.17 million
May 4, 2026 $ 0.181
-0.05%
$ 28.77 million $ 1.16 million
May 3, 2026 $ 0.181
+0.85%
$ 28.77 million $ 1.03 million
May 2, 2026 $ 0.18
-0.87%
$ 28.52 million $ 724,943
May 1, 2026 $ 0.181
+2.22%
$ 28.77 million $ 1.38 million
Apr 30, 2026 $ 0.177
-0.61%
$ 28.14 million $ 771,442
Apr 29, 2026 $ 0.178
-1.37%
$ 28.3 million $ 1.5 million
Apr 28, 2026 $ 0.181
-1.40%
$ 28.69 million $ 1.13 million
Apr 27, 2026 $ 0.183
+0.77%
$ 29.08 million $ 1.24 million
Apr 26, 2026 $ 0.182
-0.26%
$ 28.85 million $ 960,655
Apr 25, 2026 $ 0.183
+1.56%
$ 28.92 million $ 1.56 million
Apr 24, 2026 $ 0.18
+2.34%
$ 28.43 million $ 1.71 million
Apr 23, 2026 $ 0.176
-0.67%
$ 27.81 million $ 1.17 million
Apr 22, 2026 $ 0.177
-1.58%
$ 27.99 million $ 1.36 million
Apr 21, 2026 $ 0.18
-0.46%
$ 28.44 million $ 1.36 million
Apr 20, 2026 $ 0.181
+4.59%
$ 28.56 million $ 1.7 million
Apr 19, 2026 $ 0.173
-4.82%
$ 27.29 million $ 669,651
Apr 18, 2026 $ 0.181
-1.73%
$ 28.67 million $ 1.84 million
Apr 17, 2026 $ 0.185
+1.38%
$ 29.17 million $ 970,297
Apr 16, 2026 $ 0.182
+3.23%
$ 28.77 million $ 831,282
Apr 15, 2026 $ 0.176
+1.59%
$ 27.87 million $ 1.13 million
Apr 14, 2026 $ 0.174
+0.56%
$ 27.44 million $ 1.22 million
Apr 13, 2026 $ 0.173
-0.03%
$ 27.28 million $ 1.04 million
Apr 12, 2026 $ 0.173
-0.95%
$ 27.28 million $ 1.44 million
Apr 11, 2026 $ 0.174
-2.99%
$ 27.52 million $ 749,179
Apr 10, 2026 $ 0.18
+1.84%
$ 28.36 million $ 917,702
Apr 9, 2026 $ 0.176
+4.74%
$ 27.86 million $ 862,347
Apr 8, 2026 $ 0.168
-1.10%
$ 26.58 million $ 700,212
Apr 7, 2026 $ 0.17
+3.51%
$ 26.87 million $ 809,055
Apr 6, 2026 $ 0.165
+1.53%
$ 25.95 million $ 1.15 million
Apr 5, 2026 $ 0.162
+1.55%
$ 25.56 million $ 1.55 million
Apr 4, 2026 $ 0.16
-0.61%
$ 25.16 million $ 1.05 million
Apr 3, 2026 $ 0.161
+0.48%
$ 25.31 million $ 1.39 million
Apr 2, 2026 $ 0.16
-4.20%
$ 25.18 million $ 2.25 million
Apr 1, 2026 $ 0.167
-0.44%
$ 26.28 million $ 2.08 million
Mar 31, 2026 $ 0.168
-3.51%
$ 26.39 million $ 3.62 million
Mar 30, 2026 $ 0.174
+5.26%
$ 27.34 million $ 1.9 million
Mar 29, 2026 $ 0.165
+1.86%
$ 25.97 million $ 3.1 million
Mar 28, 2026 $ 0.162
+3.76%
$ 25.49 million $ 1.04 million
Mar 27, 2026 $ 0.156
-1.69%
$ 24.56 million $ 1.33 million
Mar 26, 2026 $ 0.159
-2.28%
$ 24.98 million $ 1.36 million
Mar 25, 2026 $ 0.163
+0.07%
$ 25.56 million $ 802,198
Mar 24, 2026 $ 0.162
+2.00%
$ 25.53 million $ 2.02 million
Mar 23, 2026 $ 0.159
+1.78%
$ 25.04 million $ 1.65 million
Mar 22, 2026 $ 0.156
-0.95%
$ 24.58 million $ 1.35 million
Download