Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 19.62 million $ 675,801
Yesterday $ 0.119
-2.32%
$ 19.13 million $ 796,189
Jun 18, 2026 $ 0.122
-4.23%
$ 19.58 million $ 868,450
Jun 17, 2026 $ 0.127
-0.21%
$ 20.44 million $ 912,005
Jun 16, 2026 $ 0.128
-1.15%
$ 20.48 million $ 970,959
Jun 15, 2026 $ 0.129
-0.37%
$ 20.71 million $ 879,000
Jun 14, 2026 $ 0.13
+1.61%
$ 20.79 million $ 1.07 million
Jun 13, 2026 $ 0.128
+3.10%
$ 20.45 million $ 1.14 million
Jun 12, 2026 $ 0.124
-0.75%
$ 19.83 million $ 852,711
Jun 11, 2026 $ 0.125
+4.20%
$ 19.98 million $ 1.06 million
Jun 10, 2026 $ 0.12
-1.23%
$ 19.17 million $ 862,888
Jun 9, 2026 $ 0.121
-3.16%
$ 19.4 million $ 552,753
Jun 8, 2026 $ 0.125
-0.41%
$ 20.02 million $ 599,222
Jun 7, 2026 $ 0.126
+1.39%
$ 20.1 million $ 559,328
Jun 6, 2026 $ 0.124
-1.68%
$ 19.82 million $ 683,663
Jun 5, 2026 $ 0.126
-9.38%
$ 20.15 million $ 1.02 million
Jun 4, 2026 $ 0.139
-2.49%
$ 22.23 million $ 1.77 million
Jun 3, 2026 $ 0.143
-1.43%
$ 22.8 million $ 1.27 million
Jun 2, 2026 $ 0.145
-7.04%
$ 23.13 million $ 729,351
Jun 1, 2026 $ 0.156
-0.16%
$ 24.87 million $ 985,773
May 31, 2026 $ 0.156
+2.28%
$ 24.91 million $ 1.15 million
May 30, 2026 $ 0.152
+1.22%
$ 24.36 million $ 1.49 million
May 29, 2026 $ 0.151
+1.04%
$ 24.05 million $ 967,597
May 28, 2026 $ 0.149
-3.41%
$ 23.8 million $ 732,297
May 27, 2026 $ 0.154
-4.00%
$ 24.69 million $ 1.07 million
May 26, 2026 $ 0.161
-1.21%
$ 25.64 million $ 1.05 million
May 25, 2026 $ 0.163
+1.10%
$ 25.95 million $ 1.86 million
May 24, 2026 $ 0.161
+0.08%
$ 25.71 million $ 1.02 million
May 23, 2026 $ 0.161
+2.02%
$ 25.65 million $ 1.21 million
May 22, 2026 $ 0.158
-7.09%
$ 25.12 million $ 1.18 million
May 21, 2026 $ 0.17
-1.57%
$ 27.05 million $ 1.14 million
May 20, 2026 $ 0.172
-2.48%
$ 27.48 million $ 1.27 million
May 19, 2026 $ 0.177
-10.08%
$ 28.19 million $ 1.93 million
May 18, 2026 $ 0.197
+5.28%
$ 31.31 million $ 2.19 million
May 17, 2026 $ 0.187
+0.58%
$ 29.68 million $ 915,013
May 16, 2026 $ 0.186
-1.51%
$ 29.55 million $ 1.3 million
May 15, 2026 $ 0.188
-5.52%
$ 30 million $ 906,394
May 14, 2026 $ 0.199
+2.77%
$ 31.75 million $ 1.23 million
May 13, 2026 $ 0.194
-1.70%
$ 30.88 million $ 1.45 million
May 12, 2026 $ 0.197
+0.76%
$ 31.41 million $ 1.92 million
May 11, 2026 $ 0.196
+2.72%
$ 31.16 million $ 1.76 million
May 10, 2026 $ 0.191
+1.34%
$ 30.33 million $ 955,901
May 9, 2026 $ 0.188
-0.69%
$ 29.92 million $ 1 million
May 8, 2026 $ 0.19
+1.22%
$ 30.13 million $ 851,884
May 7, 2026 $ 0.187
+3.27%
$ 29.76 million $ 2.43 million
May 6, 2026 $ 0.181
+0.56%
$ 28.81 million $ 1.57 million
May 5, 2026 $ 0.18
-0.48%
$ 28.64 million $ 1.17 million
May 4, 2026 $ 0.181
-0.05%
$ 28.77 million $ 1.16 million
May 3, 2026 $ 0.181
+0.85%
$ 28.77 million $ 1.03 million
May 2, 2026 $ 0.18
-0.87%
$ 28.52 million $ 724,943
Download