Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.126
+0.07%
$20.68 million $473,909
Yesterday $0.126
-6.44%
$20.66 million $465,550
Sep 27, 2026 $0.134
-1.93%
$22.07 million $476,461
Sep 26, 2026 $0.137
-0.71%
$22.45 million $365,567
Sep 25, 2026 $0.138
+1.66%
$22.66 million $425,858
Sep 24, 2026 $0.136
+7.62%
$22.28 million $529,571
Sep 23, 2026 $0.126
-4.15%
$20.7 million $448,209
Sep 22, 2026 $0.132
+1.87%
$21.6 million $403,185
Sep 21, 2026 $0.129
+3.61%
$21.19 million $567,475
Sep 20, 2026 $0.125
-2.34%
$20.45 million $394,441
Sep 19, 2026 $0.128
+1.41%
$20.93 million $382,175
Sep 18, 2026 $0.126
+4.13%
$20.63 million $373,051
Sep 17, 2026 $0.121
-0.21%
$19.81 million $420,929
Sep 16, 2026 $0.121
-1.24%
$19.85 million $436,046
Sep 15, 2026 $0.123
-0.91%
$20.09 million $1.01 million
Sep 14, 2026 $0.124
+7.82%
$20.27 million $704,009
Sep 13, 2026 $0.115
-1.61%
$18.81 million $355,237
Sep 12, 2026 $0.117
+6.01%
$19.1 million $441,482
Sep 11, 2026 $0.11
+2.35%
$18.02 million $353,154
Sep 10, 2026 $0.108
-3.61%
$17.59 million $368,045
Sep 9, 2026 $0.112
-4.10%
$18.26 million $435,519
Sep 8, 2026 $0.116
-1.03%
$19.04 million $416,225
Sep 7, 2026 $0.118
-2.78%
$19.18 million $370,628
Sep 6, 2026 $0.121
+1.67%
$19.74 million $365,788
Sep 5, 2026 $0.119
+2.14%
$19.41 million $353,623
Sep 4, 2026 $0.116
+0.62%
$19 million $399,034
Sep 3, 2026 $0.116
+4.46%
$18.88 million $457,426
Sep 2, 2026 $0.111
-0.62%
$18.08 million $374,139
Sep 1, 2026 $0.111
-1.07%
$18.19 million $366,164
Aug 31, 2026 $0.113
-1.09%
$18.38 million $324,568
Aug 30, 2026 $0.114
-4.35%
$18.59 million $330,676
Aug 29, 2026 $0.119
+1.94%
$19.44 million $435,417
Aug 28, 2026 $0.117
-1.63%
$19.06 million $594,796
Aug 27, 2026 $0.119
+1.70%
$19.37 million $528,070
Aug 26, 2026 $0.117
+6.21%
$19.04 million $535,523
Aug 25, 2026 $0.11
-3.04%
$17.93 million $428,406
Aug 24, 2026 $0.113
-3.11%
$18.48 million $459,080
Aug 23, 2026 $0.117
-0.07%
$19.07 million $476,875
Aug 22, 2026 $0.117
-3.67%
$19.07 million $577,529
Aug 21, 2026 $0.122
+6.86%
$19.8 million $489,159
Aug 20, 2026 $0.114
+4.45%
$18.52 million $443,355
Aug 19, 2026 $0.109
+4.09%
$17.73 million $364,647
Aug 18, 2026 $0.105
-3.47%
$17.03 million $385,651
Aug 17, 2026 $0.108
-1.37%
$17.64 million $370,387
Aug 16, 2026 $0.11
+2.83%
$17.88 million $533,938
Aug 15, 2026 $0.107
+2.76%
$17.38 million $390,326
Aug 14, 2026 $0.104
-0.04%
$16.91 million $473,108
Aug 13, 2026 $0.104
-2.73%
$16.91 million $408,923
Aug 12, 2026 $0.107
-3.94%
$17.39 million $385,069
Aug 11, 2026 $0.111
-0.84%
$18.1 million $466,908
Download