Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.03%
$ 16.89 million $ 438,516
Yesterday $ 0.104
-0.20%
$ 16.86 million $ 439,181
Jul 21, 2026 $ 0.104
+2.48%
$ 16.89 million $ 452,501
Jul 20, 2026 $ 0.102
+1.91%
$ 16.47 million $ 445,290
Jul 19, 2026 $ 0.1
-0.98%
$ 16.16 million $ 447,983
Jul 18, 2026 $ 0.101
+0.47%
$ 16.32 million $ 429,148
Jul 17, 2026 $ 0.101
-2.28%
$ 16.24 million $ 455,953
Jul 16, 2026 $ 0.103
-0.21%
$ 16.62 million $ 597,143
Jul 15, 2026 $ 0.103
-0.31%
$ 16.65 million $ 441,266
Jul 14, 2026 $ 0.103
+3.23%
$ 16.69 million $ 466,618
Jul 13, 2026 $ 0.1
-3.60%
$ 16.16 million $ 482,339
Jul 12, 2026 $ 0.104
-2.12%
$ 16.75 million $ 432,963
Jul 11, 2026 $ 0.106
-0.99%
$ 17.11 million $ 434,179
Jul 10, 2026 $ 0.107
+1.35%
$ 17.28 million $ 481,429
Jul 9, 2026 $ 0.106
+1.11%
$ 17.05 million $ 440,070
Jul 8, 2026 $ 0.105
-1.62%
$ 16.86 million $ 519,825
Jul 7, 2026 $ 0.106
-4.58%
$ 17.13 million $ 496,044
Jul 6, 2026 $ 0.111
+0.57%
$ 17.97 million $ 647,513
Jul 5, 2026 $ 0.111
-1.30%
$ 17.84 million $ 426,472
Jul 4, 2026 $ 0.112
+0.22%
$ 18.08 million $ 444,347
Jul 3, 2026 $ 0.112
+3.40%
$ 18.03 million $ 430,092
Jul 2, 2026 $ 0.108
-2.57%
$ 17.44 million $ 587,359
Jul 1, 2026 $ 0.111
+8.37%
$ 17.89 million $ 674,960
Jun 30, 2026 $ 0.103
-4.14%
$ 16.51 million $ 530,271
Jun 29, 2026 $ 0.107
-1.37%
$ 17.21 million $ 615,759
Jun 28, 2026 $ 0.108
+2.43%
$ 17.45 million $ 522,057
Jun 27, 2026 $ 0.106
-2.62%
$ 17.03 million $ 451,887
Jun 26, 2026 $ 0.109
+2.98%
$ 17.49 million $ 537,117
Jun 25, 2026 $ 0.106
-4.49%
$ 16.96 million $ 509,077
Jun 24, 2026 $ 0.111
-1.07%
$ 17.76 million $ 594,715
Jun 23, 2026 $ 0.112
-3.54%
$ 17.95 million $ 507,463
Jun 22, 2026 $ 0.116
-1.93%
$ 18.6 million $ 463,496
Jun 21, 2026 $ 0.118
-3.47%
$ 18.97 million $ 578,382
Jun 20, 2026 $ 0.122
+2.67%
$ 19.65 million $ 670,497
Jun 19, 2026 $ 0.119
-2.32%
$ 19.13 million $ 796,189
Jun 18, 2026 $ 0.122
-4.23%
$ 19.58 million $ 868,450
Jun 17, 2026 $ 0.127
-0.21%
$ 20.44 million $ 912,005
Jun 16, 2026 $ 0.128
-1.15%
$ 20.48 million $ 970,959
Jun 15, 2026 $ 0.129
-0.37%
$ 20.71 million $ 879,000
Jun 14, 2026 $ 0.13
+1.61%
$ 20.79 million $ 1.07 million
Jun 13, 2026 $ 0.128
+3.10%
$ 20.45 million $ 1.14 million
Jun 12, 2026 $ 0.124
-0.75%
$ 19.83 million $ 852,711
Jun 11, 2026 $ 0.125
+4.20%
$ 19.98 million $ 1.06 million
Jun 10, 2026 $ 0.12
-1.23%
$ 19.17 million $ 862,888
Jun 9, 2026 $ 0.121
-3.16%
$ 19.4 million $ 552,753
Jun 8, 2026 $ 0.125
-0.41%
$ 20.02 million $ 599,222
Jun 7, 2026 $ 0.126
+1.39%
$ 20.1 million $ 559,328
Jun 6, 2026 $ 0.124
-1.68%
$ 19.82 million $ 683,663
Jun 5, 2026 $ 0.126
-9.38%
$ 20.15 million $ 1.02 million
Jun 4, 2026 $ 0.139
-2.49%
$ 22.23 million $ 1.77 million
Download