Shentu Historical Data

CTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 24.59 million $ 1.41 million
Yesterday $ 0.151
+1.04%
$ 24.05 million $ 967,597
May 28, 2026 $ 0.149
-3.41%
$ 23.8 million $ 732,297
May 27, 2026 $ 0.154
-4.00%
$ 24.69 million $ 1.07 million
May 26, 2026 $ 0.161
-1.21%
$ 25.64 million $ 1.05 million
May 25, 2026 $ 0.163
+1.10%
$ 25.95 million $ 1.86 million
May 24, 2026 $ 0.161
+0.08%
$ 25.71 million $ 1.02 million
May 23, 2026 $ 0.161
+2.02%
$ 25.65 million $ 1.21 million
May 22, 2026 $ 0.158
-7.09%
$ 25.12 million $ 1.18 million
May 21, 2026 $ 0.17
-1.57%
$ 27.05 million $ 1.14 million
May 20, 2026 $ 0.172
-2.48%
$ 27.48 million $ 1.27 million
May 19, 2026 $ 0.177
-10.08%
$ 28.19 million $ 1.93 million
May 18, 2026 $ 0.197
+5.28%
$ 31.31 million $ 2.19 million
May 17, 2026 $ 0.187
+0.58%
$ 29.68 million $ 915,013
May 16, 2026 $ 0.186
-1.51%
$ 29.55 million $ 1.3 million
May 15, 2026 $ 0.188
-5.52%
$ 30 million $ 906,394
May 14, 2026 $ 0.199
+2.77%
$ 31.75 million $ 1.23 million
May 13, 2026 $ 0.194
-1.70%
$ 30.88 million $ 1.45 million
May 12, 2026 $ 0.197
+0.76%
$ 31.41 million $ 1.92 million
May 11, 2026 $ 0.196
+2.72%
$ 31.16 million $ 1.76 million
May 10, 2026 $ 0.191
+1.34%
$ 30.33 million $ 955,901
May 9, 2026 $ 0.188
-0.69%
$ 29.92 million $ 1 million
May 8, 2026 $ 0.19
+1.22%
$ 30.13 million $ 851,884
May 7, 2026 $ 0.187
+3.27%
$ 29.76 million $ 2.43 million
May 6, 2026 $ 0.181
+0.56%
$ 28.81 million $ 1.57 million
May 5, 2026 $ 0.18
-0.48%
$ 28.64 million $ 1.17 million
May 4, 2026 $ 0.181
-0.05%
$ 28.77 million $ 1.16 million
May 3, 2026 $ 0.181
+0.85%
$ 28.77 million $ 1.03 million
May 2, 2026 $ 0.18
-0.87%
$ 28.52 million $ 724,943
May 1, 2026 $ 0.181
+2.22%
$ 28.77 million $ 1.38 million
Apr 30, 2026 $ 0.177
-0.61%
$ 28.14 million $ 771,442
Apr 29, 2026 $ 0.178
-1.37%
$ 28.3 million $ 1.5 million
Apr 28, 2026 $ 0.181
-1.40%
$ 28.69 million $ 1.13 million
Apr 27, 2026 $ 0.183
+0.77%
$ 29.08 million $ 1.24 million
Apr 26, 2026 $ 0.182
-0.26%
$ 28.85 million $ 960,655
Apr 25, 2026 $ 0.183
+1.56%
$ 28.92 million $ 1.56 million
Apr 24, 2026 $ 0.18
+2.34%
$ 28.43 million $ 1.71 million
Apr 23, 2026 $ 0.176
-0.67%
$ 27.81 million $ 1.17 million
Apr 22, 2026 $ 0.177
-1.58%
$ 27.99 million $ 1.36 million
Apr 21, 2026 $ 0.18
-0.46%
$ 28.44 million $ 1.36 million
Apr 20, 2026 $ 0.181
+4.59%
$ 28.56 million $ 1.7 million
Apr 19, 2026 $ 0.173
-4.82%
$ 27.29 million $ 669,651
Apr 18, 2026 $ 0.181
-1.73%
$ 28.67 million $ 1.84 million
Apr 17, 2026 $ 0.185
+1.38%
$ 29.17 million $ 970,297
Apr 16, 2026 $ 0.182
+3.23%
$ 28.77 million $ 831,282
Apr 15, 2026 $ 0.176
+1.59%
$ 27.87 million $ 1.13 million
Apr 14, 2026 $ 0.174
+0.56%
$ 27.44 million $ 1.22 million
Apr 13, 2026 $ 0.173
-0.03%
$ 27.28 million $ 1.04 million
Apr 12, 2026 $ 0.173
-0.95%
$ 27.28 million $ 1.44 million
Apr 11, 2026 $ 0.174
-2.99%
$ 27.52 million $ 749,179
Download