Shentu Historical Data

CTK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.346
+1.40%
$ 52.18 million $ 1.89 million
Oct 1, 5 PM $ 0.341
+0.03%
$ 51.47 million $ 1.96 million
Oct 1, 4 PM $ 0.341
-0.15%
$ 51.46 million $ 2.13 million
Oct 1, 3 PM $ 0.342
+0.05%
$ 51.52 million $ 2.27 million
Oct 1, 2 PM $ 0.341
+0.15%
$ 51.5 million $ 4.31 million
Oct 1, 1 PM $ 0.341
-0.04%
$ 51.43 million $ 4.5 million
Oct 1, 12 PM $ 0.341
-0.14%
$ 51.45 million $ 4.68 million
Oct 1, 11 AM $ 0.342
+1.23%
$ 51.52 million $ 4.75 million
Oct 1, 10 AM $ 0.337
-1.13%
$ 50.89 million $ 4.83 million
Oct 1, 9 AM $ 0.341
+1.21%
$ 51.43 million $ 4.88 million
Oct 1, 8 AM $ 0.337
+2.06%
$ 50.8 million $ 5.02 million
Oct 1, 7 AM $ 0.33
+0.55%
$ 49.82 million $ 4.97 million
Oct 1, 6 AM $ 0.329
-0.23%
$ 49.55 million $ 5.06 million
Oct 1, 5 AM $ 0.329
+1.85%
$ 49.69 million $ 5.18 million
Oct 1, 4 AM $ 0.323
+0.58%
$ 48.77 million $ 5.2 million
Oct 1, 3 AM $ 0.321
-0.87%
$ 48.47 million $ 5.14 million
Oct 1, 2 AM $ 0.324
-0.22%
$ 48.92 million $ 5.1 million
Oct 1, 1 AM $ 0.325
+0.71%
$ 49.01 million $ 5.12 million
Oct 1, 12 AM $ 0.323
+0.85%
$ 48.67 million $ 5.17 million
Download