Shentu Historical Data

CTK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.361
+0.77%
$ 54.66 million $ 3.06 million
Oct 7, 7 PM $ 0.359
+0.70%
$ 54.17 million $ 3.06 million
Oct 7, 6 PM $ 0.356
-0.23%
$ 53.84 million $ 3.01 million
Oct 7, 5 PM $ 0.357
-0.83%
$ 53.97 million $ 2.96 million
Oct 7, 4 PM $ 0.36
+0.71%
$ 54.37 million $ 2.98 million
Oct 7, 3 PM $ 0.358
-1.86%
$ 53.99 million $ 2.84 million
Oct 7, 2 PM $ 0.364
-2.04%
$ 55.12 million $ 2.75 million
Oct 7, 1 PM $ 0.372
-2.18%
$ 56.2 million $ 2.7 million
Oct 7, 12 PM $ 0.38
+1.25%
$ 57.44 million $ 2.47 million
Oct 7, 11 AM $ 0.376
+3.70%
$ 56.81 million $ 1.87 million
Oct 7, 10 AM $ 0.362
+1.14%
$ 54.73 million $ 1.19 million
Oct 7, 9 AM $ 0.358
-0.27%
$ 54.07 million $ 1.21 million
Oct 7, 8 AM $ 0.359
+0.00%
$ 54.26 million $ 1.21 million
Oct 7, 7 AM $ 0.359
+0.29%
$ 54.24 million $ 1.23 million
Oct 7, 6 AM $ 0.358
-1.21%
$ 54.09 million $ 1.27 million
Oct 7, 5 AM $ 0.362
-0.52%
$ 54.75 million $ 1.28 million
Oct 7, 4 AM $ 0.365
+0.40%
$ 55.07 million $ 1.29 million
Oct 7, 3 AM $ 0.363
-0.26%
$ 54.85 million $ 1.28 million
Oct 7, 2 AM $ 0.364
-0.26%
$ 54.99 million $ 1.27 million
Oct 7, 1 AM $ 0.365
-0.22%
$ 55.14 million $ 1.28 million
Oct 7, 12 AM $ 0.366
+0.11%
$ 55.26 million $ 1.34 million
Oct 6, 11 PM $ 0.365
-0.46%
$ 55.23 million $ 1.39 million
Oct 6, 10 PM $ 0.367
-0.26%
$ 55.46 million $ 1.39 million
Oct 6, 9 PM $ 0.368
+0.24%
$ 55.6 million $ 1.4 million
Oct 6, 8 PM $ 0.367
+0.48%
$ 55.48 million $ 1.37 million
Oct 6, 7 PM $ 0.366
-0.37%
$ 55.21 million $ 1.34 million
Oct 6, 6 PM $ 0.367
+0.61%
$ 55.42 million $ 1.37 million
Oct 6, 5 PM $ 0.365
-0.44%
$ 55.08 million $ 1.38 million
Oct 6, 4 PM $ 0.366
+0.02%
$ 55.33 million $ 1.35 million
Oct 6, 3 PM $ 0.366
+0.13%
$ 55.31 million $ 1.35 million
Oct 6, 2 PM $ 0.366
+0.94%
$ 55.24 million $ 1.27 million
Oct 6, 1 PM $ 0.362
+0.45%
$ 54.74 million $ 1.17 million
Oct 6, 12 PM $ 0.361
+0.16%
$ 54.43 million $ 1.16 million
Oct 6, 11 AM $ 0.36
-0.05%
$ 54.42 million $ 1.19 million
Oct 6, 10 AM $ 0.36
-0.46%
$ 54.45 million $ 1.18 million
Oct 6, 9 AM $ 0.362
+0.42%
$ 54.69 million $ 1.34 million
Oct 6, 8 AM $ 0.361
+1.11%
$ 54.47 million $ 1.56 million
Oct 6, 7 AM $ 0.357
+0.17%
$ 53.86 million $ 1.56 million
Oct 6, 6 AM $ 0.356
+0.94%
$ 53.8 million $ 1.74 million
Oct 6, 5 AM $ 0.353
+0.83%
$ 53.29 million $ 2.18 million
Oct 6, 4 AM $ 0.35
-0.75%
$ 52.86 million $ 2.29 million
Oct 6, 3 AM $ 0.353
+0.21%
$ 53.25 million $ 2.3 million
Oct 6, 2 AM $ 0.352
+0.87%
$ 53.15 million $ 2.31 million
Oct 6, 1 AM $ 0.349
+0.23%
$ 52.68 million $ 2.34 million
Oct 6, 12 AM $ 0.348
-0.36%
$ 52.56 million $ 2.29 million
Oct 5, 11 PM $ 0.349
+0.22%
$ 52.77 million $ 2.26 million
Oct 5, 10 PM $ 0.349
-0.03%
$ 52.65 million $ 2.27 million
Oct 5, 9 PM $ 0.349
-0.12%
$ 52.63 million $ 2.27 million
Oct 5, 8 PM $ 0.349
+0.12%
$ 52.74 million $ 2.26 million
Oct 5, 7 PM $ 0.349
-0.95%
$ 52.67 million $ 2.25 million