Shentu Historical Data

CTK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.349
-0.95%
$ 52.67 million $ 2.25 million
Oct 5, 6 PM $ 0.352
+0.12%
$ 53.15 million $ 2.21 million
Oct 5, 5 PM $ 0.352
-0.65%
$ 53.1 million $ 2.2 million
Oct 5, 4 PM $ 0.354
-0.08%
$ 53.42 million $ 2.17 million
Oct 5, 3 PM $ 0.354
+0.54%
$ 53.5 million $ 2.16 million
Oct 5, 2 PM $ 0.352
-0.17%
$ 53.23 million $ 2.16 million
Oct 5, 1 PM $ 0.353
+0.21%
$ 53.31 million $ 2.15 million
Oct 5, 12 PM $ 0.352
-1.09%
$ 53.22 million $ 2.14 million
Oct 5, 11 AM $ 0.356
+0.49%
$ 53.81 million $ 2.11 million
Oct 5, 10 AM $ 0.354
-0.88%
$ 53.54 million $ 2.09 million
Oct 5, 9 AM $ 0.358
-2.14%
$ 54 million $ 1.93 million
Oct 5, 8 AM $ 0.365
-0.65%
$ 55.18 million $ 1.7 million
Oct 5, 7 AM $ 0.368
-1.61%
$ 55.55 million $ 1.68 million
Oct 5, 6 AM $ 0.374
+3.90%
$ 56.38 million $ 1.45 million
Oct 5, 5 AM $ 0.359
+0.82%
$ 54.27 million $ 1.01 million
Oct 5, 4 AM $ 0.356
+1.03%
$ 53.78 million $ 885,327
Oct 5, 3 AM $ 0.353
-0.34%
$ 53.3 million $ 872,553
Oct 5, 2 AM $ 0.354
+1.07%
$ 53.46 million $ 873,664
Oct 5, 1 AM $ 0.35
+0.48%
$ 52.91 million $ 809,429
Oct 5, 12 AM $ 0.349
-0.27%
$ 52.67 million $ 846,709
Oct 4, 11 PM $ 0.35
-0.63%
$ 52.8 million $ 861,403
Oct 4, 10 PM $ 0.352
+0.41%
$ 53.12 million $ 858,152
Oct 4, 9 PM $ 0.35
+0.13%
$ 52.92 million $ 858,531
Oct 4, 8 PM $ 0.35
+0.32%
$ 52.84 million $ 891,204
Oct 4, 7 PM $ 0.349
+0.07%
$ 52.66 million $ 911,219
Oct 4, 6 PM $ 0.349
-0.08%
$ 52.63 million $ 925,163
Oct 4, 5 PM $ 0.349
-0.38%
$ 52.66 million $ 970,594
Oct 4, 4 PM $ 0.35
+0.42%
$ 52.86 million $ 1.14 million
Oct 4, 3 PM $ 0.349
-0.27%
$ 52.63 million $ 1.21 million
Oct 4, 2 PM $ 0.35
-0.92%
$ 52.84 million $ 1.27 million
Oct 4, 1 PM $ 0.353
+0.86%
$ 53.29 million $ 1.32 million
Oct 4, 12 PM $ 0.35
-0.35%
$ 52.84 million $ 1.4 million
Oct 4, 11 AM $ 0.351
+0.35%
$ 53.02 million $ 1.41 million
Oct 4, 10 AM $ 0.35
-0.08%
$ 52.84 million $ 1.42 million
Oct 4, 9 AM $ 0.35
-0.31%
$ 52.88 million $ 1.39 million
Oct 4, 8 AM $ 0.351
-0.55%
$ 53.04 million $ 1.4 million
Oct 4, 7 AM $ 0.353
-0.42%
$ 53.29 million $ 1.39 million
Oct 4, 6 AM $ 0.355
-0.58%
$ 53.51 million $ 1.42 million
Oct 4, 5 AM $ 0.357
+0.02%
$ 53.82 million $ 1.46 million
Oct 4, 4 AM $ 0.357
+0.62%
$ 53.77 million $ 1.47 million
Oct 4, 3 AM $ 0.354
-0.59%
$ 53.49 million $ 1.48 million
Oct 4, 2 AM $ 0.356
-0.16%
$ 53.82 million $ 1.5 million
Oct 4, 1 AM $ 0.357
-0.90%
$ 53.89 million $ 1.53 million
Oct 4, 12 AM $ 0.36
-0.98%
$ 54.35 million $ 1.59 million
Oct 3, 11 PM $ 0.364
+0.05%
$ 54.92 million $ 1.66 million
Oct 3, 10 PM $ 0.364
+0.14%
$ 54.91 million $ 1.75 million
Oct 3, 9 PM $ 0.363
-0.32%
$ 54.84 million $ 1.84 million
Oct 3, 8 PM $ 0.364
-0.03%
$ 55.01 million $ 1.89 million
Oct 3, 7 PM $ 0.365
-0.25%
$ 55.05 million $ 1.96 million
Oct 3, 6 PM $ 0.366
+0.85%
$ 55.17 million $ 2.05 million