SURGING Historical Data

SURGING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000177
-3.78%
$ 17,663 $ 5,289
Jan 31, 8 PM $ 0.0000196
-0.70%
$ 19,603 $ 5,805
Jan 31, 7 PM $ 0.0000199
+2.11%
$ 19,908 $ 5,718
Jan 31, 6 PM $ 0.00002
-0.44%
$ 19,968 $ 5,883
Jan 31, 5 PM $ 0.0000213
-3.37%
$ 21,245 $ 6,434
Jan 31, 4 PM $ 0.0000241
+0.00%
$ 24,119 $ 4,977
Jan 31, 3 PM $ 0.0000177
+0.00%
$ 17,719 $ 4,626
Jan 31, 2 PM $ 0.000019
+0.00%
$ 18,987 $ 5,637
Jan 31, 12 PM $ 0.0000235
+22.40%
$ 23,452 $ 4,940
Jan 31, 11 AM $ 0.0000181
+7.35%
$ 18,070 $ 3,621
Jan 31, 10 AM $ 0.0000166
-0.57%
$ 16,600 $ 3,332
Jan 31, 9 AM $ 0.0000165
+0.44%
$ 16,516 $ 7,220
Jan 31, 8 AM $ 0.000016
+2.64%
$ 16,001 $ 7,323
Jan 31, 7 AM $ 0.0000157
+0.64%
$ 15,692 $ 7,524
Jan 31, 6 AM $ 0.0000157
+0.20%
$ 15,649 $ 9,270
Jan 31, 5 AM $ 0.0000156
+0.00%
$ 15,580 $ 10,879
Jan 30, 10 PM $ 0.0000193
-0.25%
$ 19,329 $ 12,907
Jan 30, 9 PM $ 0.0000198
+0.24%
$ 19,833 $ 14,133
Jan 30, 8 PM $ 0.00002
-4.88%
$ 19,934 $ 14,943
Jan 30, 7 PM $ 0.0000216
+1.43%
$ 21,592 $ 15,262
Jan 30, 6 PM $ 0.0000207
-1.08%
$ 20,675 $ 14,802
Jan 30, 5 PM $ 0.0000209
-0.64%
$ 20,864 $ 17,300
Jan 30, 4 PM $ 0.0000217
-3.41%
$ 21,695 $ 18,521
Jan 30, 9 AM $ 0.0000139
+0.00%
$ 13,851 $ 11,489
Jan 30, 8 AM $ 0.0000157
+0.00%
$ 15,683 $ 9,671
Jan 30, 7 AM $ 0.0000138
+0.00%
$ 13,787 $ 10,691
Jan 30, 6 AM $ 0.0000152
-0.60%
$ 15,219 $ 9,625
Jan 30, 5 AM $ 0.0000155
+0.00%
$ 15,454 $ 11,864
Jan 29, 10 PM $ 0.00002
+6.90%
$ 20,031 $ 10,146
Jan 29, 9 PM $ 0.0000191
+0.17%
$ 19,056 $ 9,691
Jan 29, 8 PM $ 0.0000197
-1.50%
$ 19,694 $ 10,612
Jan 29, 7 PM $ 0.0000201
-0.68%
$ 20,115 $ 11,521
Jan 29, 5 PM $ 0.000017
-0.53%
$ 16,947 $ 10,773
Jan 29, 4 PM $ 0.0000157
-16.79%
$ 15,646 $ 12,791
Jan 29, 3 PM $ 0.0000193
-16.19%
$ 19,235 $ 14,709
Jan 29, 12 PM $ 0.0000215
+0.00%
$ 21,441 $ 15,119
Jan 29, 11 AM $ 0.0000212
+0.00%
$ 21,134 $ 18,153
Download