HarambeCoin Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₆212
+0.00%
$ -- $ 168
Sep 23, 2025 $ 0.0₆235
+0.00%
$ -- $ 787
Aug 23, 2025 $ 0.0₆27
+0.00%
$ -- $ 811
Aug 10, 2025 $ 0.0₆237
+0.23%
$ -- $ 285
Aug 4, 2025 $ 0.0₆2
+0.99%
$ -- $ 3
Aug 3, 2025 $ 0.0₆197
+2.64%
$ 152,576 $ 3
Aug 2, 2025 $ 0.0₆192
-2.84%
$ 147,217 $ 490
Jul 26, 2025 $ 0.0₆212
+0.36%
$ -- $ 375
Jul 25, 2025 $ 0.0₆211
+2.56%
$ 162,914 $ 1,184
Jul 3, 2025 $ 0.0₆149
+0.70%
$ 114,913 $ 104
Jul 2, 2025 $ 0.0₆149
+3.89%
$ 114,517 $ 1,151
Jun 11, 2025 $ 0.0₆157
-0.49%
$ -- $ 17
Jun 10, 2025 $ 0.0₆158
+4.11%
$ 121,980 $ 17
Jun 4, 2025 $ 0.0₆148
-1.05%
$ 113,819 $ 3
Jun 1, 2025 $ 0.0₆142
-0.75%
$ -- $ 1,982
May 31, 2025 $ 0.0₆143
-0.40%
$ 110,562 $ 2,000
May 27, 2025 $ 0.0₆156
+4.10%
$ 120,433 $ 2
May 26, 2025 $ 0.0₆15
+0.68%
$ 115,717 $ 3
May 15, 2025 $ 0.0₆151
-0.82%
$ -- $ 1
May 14, 2025 $ 0.0₆152
-2.07%
$ 117,485 $ 1
May 12, 2025 $ 0.0₆142
-3.06%
$ 109,964 $ 115
May 11, 2025 $ 0.0₆146
-2.67%
$ 113,227 $ 497
May 10, 2025 $ 0.0₆15
+9.99%
$ 116,587 $ 548
May 9, 2025 $ 0.0₆137
+6.98%
$ 106,023 $ 5
May 8, 2025 $ 0.0₆128
+19.78%
$ 99,070 $ 75
May 7, 2025 $ 0.0₆104
+0.00%
$ 80,971 $ 96
May 6, 2025 $ 0.0₆104
-1.91%
$ 80,592 $ 195
May 5, 2025 $ 0.0₆106
+1.46%
$ 82,249 $ 9,410
May 4, 2025 $ 0.0₆104
-1.70%
$ 80,917 $ 49
May 3, 2025 $ 0.0₆106
-0.42%
$ 82,072 $ 2
May 2, 2025 $ 0.0₆106
-0.03%
$ 82,365 $ 20
Apr 29, 2025 $ 0.0₆105
+1.40%
$ -- $ 50
Apr 28, 2025 $ 0.0₆103
+0.73%
$ -- $ 734
Apr 27, 2025 $ 0.0₆103
-5.37%
$ 80,123 $ 736
Apr 26, 2025 $ 0.0₆108
+1.73%
$ 83,886 $ 211
Apr 25, 2025 $ 0.0₆106
+1.25%
$ 82,239 $ 3,123
Apr 24, 2025 $ 0.0₆105
-1.30%
$ 81,406 $ 45
Apr 23, 2025 $ 0.0₆107
+0.02%
$ 82,919 $ 18
Apr 11, 2025 $ 0.0₆229
+0.00%
$ -- $ 251
Apr 4, 2025 $ 0.0₆256
+0.00%
$ -- $ 275
Mar 24, 2025 $ 0.0₆299
+0.00%
$ -- $ 259
Mar 17, 2025 $ 0.0₆278
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0₆281
+0.00%
$ -- $ 409
Mar 3, 2025 $ 0.0₆356
+0.00%
$ -- $ 3,746
Feb 28, 2025 $ 0.0₆312
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₆381
+0.00%
$ -- $ 1,000
Feb 17, 2025 $ 0.0₆414
+4.92%
$ -- $ 575
Feb 10, 2025 $ 0.0₆416
+3.73%
$ -- $ 272
Feb 3, 2025 $ 0.0₆43
+6.43%
$ -- $ 2
Jan 27, 2025 $ 0.0₆507
-2.16%
$ -- $ 127
Download