HarambeCoin Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₆235
+0.00%
$ -- $ 787
Aug 18 $ 0.0₆27
+0.00%
$ -- $ 811
Aug 4 $ 0.0₆2
+0.99%
$ -- $ 3
Jul 28 $ 0.0₆192
-2.84%
$ 152,576 $ 490
Jul 21 $ 0.0₆212
+3.26%
$ -- $ 1,559
Jun 30 $ 0.0₆149
+4.25%
$ -- $ 1,255
Jun 9 $ 0.0₆157
+3.43%
$ -- $ 34
Jun 2 $ 0.0₆148
-1.05%
$ -- $ 3
May 26 $ 0.0₆142
-4.61%
$ -- $ 3,988
May 12 $ 0.0₆151
+3.17%
$ -- $ 117
May 5 $ 0.0₆15
+43.81%
$ 113,227 $ 10,330
Apr 28 $ 0.0₆106
+3.51%
$ 80,917 $ 806
Apr 21 $ 0.0₆103
-3.35%
$ 80,123 $ 4,134
Apr 7 $ 0.0₆229
+0.00%
$ -- $ 251
Mar 31 $ 0.0₆256
+0.00%
$ -- $ 275
Mar 24 $ 0.0₆299
+0.00%
$ -- $ 259
Mar 17 $ 0.0₆278
+0.00%
$ -- $ 2
Mar 10 $ 0.0₆281
+0.00%
$ -- $ 409
Mar 3 $ 0.0₆356
+0.00%
$ -- $ 3,746
Feb 24 $ 0.0₆312
-17.89%
$ -- $ 1,001
Feb 17 $ 0.0₆414
+4.92%
$ -- $ 575
Feb 10 $ 0.0₆416
+3.73%
$ -- $ 272
Feb 3 $ 0.0₆43
+6.43%
$ -- $ 2
Jan 27 $ 0.0₆507
-2.16%
$ -- $ 127
Jan 20 $ 0.0₆551
+2.40%
$ -- $ 5,568
Jan 13 $ 0.0₆547
+8.14%
$ 441,262 $ 9,308
Jan 6 $ 0.0₆514
-17.15%
$ 413,063 $ 1,372
Dec 30 $ 0.0₆62
+7.49%
$ -- $ 6,836
Dec 23 $ 0.0₆579
+3.40%
$ 472,318 $ 5,309
Dec 16 $ 0.0₆587
-18.56%
$ 461,038 $ 7,265
Dec 9 $ 0.0₆716
-4.65%
$ 591,167 $ 3,757
Dec 2 $ 0.0₆732
+4.81%
$ 622,236 $ 3,253
Nov 25 $ 0.0₆699
+19.13%
$ 577,750 $ 94,201
Nov 18 $ 0.0₆529
+11.48%
$ -- $ 12,047
Nov 11 $ 0.0₆467
+5.08%
$ 387,097 $ 16,761
Nov 4 $ 0.0₆417
+22.24%
$ 363,028 $ 6,303
Oct 28 $ 0.0₆343
-6.21%
$ 280,559 $ 6,656
Oct 21 $ 0.0₆342
-3.24%
$ -- $ 7,727
Oct 14 $ 0.0₆35
+11.21%
$ -- $ 4,702
Oct 7 $ 0.0₆316
+2.96%
$ 256,360 $ 21,424
Sep 30 $ 0.0₆302
-1.06%
$ 250,223 $ 2,229
Jun 24 $ 0.0₅164
+4.97%
$ -- $ 3,440
Jun 17 $ 0.0₅164
-30.74%
$ -- $ 81,030
Jun 10 $ 0.0₅233
-20.41%
$ 2.04 million $ 78,650
Jun 3 $ 0.0₅292
-7.83%
$ 2.53 million $ 34,317
May 27 $ 0.0₅317
-33.05%
$ 2.73 million $ 268,180
May 20 $ 0.0₅505
-28.76%
$ 4.11 million $ 1.02 million
May 13 $ 0.0₅723
-19.00%
$ 6.21 million $ 278,603
May 6 $ 0.0000107
-5.65%
$ 7.86 million $ 43,680
Download