HarambeCoin Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆544
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆551
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0₆561
+1.29%
$ 459,172 $ 102
Jan 23, 2025 $ 0.0₆554
+2.22%
$ 454,409 $ 1,134
Jan 22, 2025 $ 0.0₆542
-0.08%
$ 444,086 $ 1,954
Jan 21, 2025 $ 0.0₆541
+0.15%
$ 443,245 $ 258
Jan 20, 2025 $ 0.0₆545
+1.25%
$ 446,774 $ 2,114
Jan 19, 2025 $ 0.0₆538
-1.58%
$ 441,262 $ 9,429
Jan 18, 2025 $ 0.0₆547
-0.45%
$ 448,454 $ 6,709
Jan 17, 2025 $ 0.0₆55
+4.87%
$ 450,510 $ 394
Jan 16, 2025 $ 0.0₆522
+0.18%
$ 427,773 $ 2,195
Jan 15, 2025 $ 0.0₆515
+2.00%
$ -- $ 4
Jan 14, 2025 $ 0.0₆505
+2.08%
$ 413,899 $ 5
Jan 13, 2025 $ 0.0₆493
-2.47%
$ 404,453 $ 1
Jan 12, 2025 $ 0.0₆504
-1.87%
$ 413,063 $ 152
Jan 11, 2025 $ 0.0₆514
-1.28%
$ 422,504 $ 0.1
Jan 10, 2025 $ 0.0₆521
-0.21%
$ 428,593 $ 653
Jan 9, 2025 $ 0.0₆531
-3.68%
$ 436,340 $ 652
Jan 8, 2025 $ 0.0₆561
-1.33%
$ -- $ 9
Jan 7, 2025 $ 0.0₆569
-8.24%
$ 467,940 $ 57
Jan 5, 2025 $ 0.0₆616
-0.79%
$ -- $ 1
Jan 4, 2025 $ 0.0₆62
+1.83%
$ 509,605 $ 2
Jan 3, 2025 $ 0.0₆604
+4.50%
$ 496,848 $ 1
Jan 2, 2025 $ 0.0₆576
+3.22%
$ 474,040 $ 2,563
Jan 1, 2025 $ 0.0₆558
-1.81%
$ 458,729 $ 3,473
Dec 31, 2024 $ 0.0₆571
+0.05%
$ -- $ 186
Dec 30, 2024 $ 0.0₆572
-0.74%
$ 470,565 $ 612
Dec 29, 2024 $ 0.0₆574
-0.95%
$ 472,318 $ 1,427
Dec 28, 2024 $ 0.0₆579
+2.85%
$ 476,748 $ 774
Dec 27, 2024 $ 0.0₆562
+0.91%
$ 462,709 $ 1,342
Dec 26, 2024 $ 0.0₆555
-7.03%
$ 456,938 $ 737
Dec 25, 2024 $ 0.0₆596
-0.64%
$ 490,436 $ 24
Dec 24, 2024 $ 0.0₆601
+3.60%
$ 494,558 $ 1,050
Dec 23, 2024 $ 0.0₆583
+4.14%
$ 480,169 $ 1,383
Dec 22, 2024 $ 0.0₆56
-4.85%
$ 461,038 $ 10,255
Dec 21, 2024 $ 0.0₆587
-4.81%
$ 483,103 $ 1,024
Dec 20, 2024 $ 0.0₆619
+1.75%
$ 509,292 $ 433
Dec 19, 2024 $ 0.0₆617
-5.02%
$ 507,679 $ 1
Dec 18, 2024 $ 0.0₆651
-6.34%
$ 536,426 $ 843
Dec 17, 2024 $ 0.0₆693
-3.82%
$ 570,317 $ 3,586
Dec 16, 2024 $ 0.0₆722
+0.23%
$ 594,574 $ 1,377
Dec 15, 2024 $ 0.0₆718
+0.14%
$ 591,167 $ 418
Dec 14, 2024 $ 0.0₆716
-1.24%
$ 589,863 $ 8
Dec 13, 2024 $ 0.0₆723
+1.16%
$ 595,606 $ 2
Dec 12, 2024 $ 0.0₆715
+3.15%
$ 588,308 $ 74
Dec 11, 2024 $ 0.0₆699
+6.30%
$ 576,133 $ 1,949
Dec 10, 2024 $ 0.0₆658
-3.59%
$ 541,664 $ 1,685
Dec 9, 2024 $ 0.0₆702
-6.62%
$ 577,647 $ 39
Dec 8, 2024 $ 0.0₆756
+3.18%
$ 622,236 $ 43
Dec 7, 2024 $ 0.0₆732
-0.46%
$ 604,052 $ 74