HarambeCoin Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆736
+5.60%
$ 606,852 $ 382
Dec 5, 2024 $ 0.0₆706
-0.52%
$ 583,342 $ 2,005
Dec 3, 2024 $ 0.0₆709
+3.50%
$ 584,909 $ 22
Dec 2, 2024 $ 0.0₆685
-1.95%
$ 565,051 $ 771
Dec 1, 2024 $ 0.0₆699
-3.37%
$ 577,750 $ 1,363
Nov 30, 2024 $ 0.0₆721
+2.93%
$ 590,022 $ 419
Nov 29, 2024 $ 0.0₆698
-0.37%
$ 570,607 $ 10,700
Nov 28, 2024 $ 0.0₆701
-3.75%
$ 572,804 $ 2,246
Nov 27, 2024 $ 0.0₆73
+13.13%
$ 597,013 $ 5,602
Nov 26, 2024 $ 0.0₆646
+10.07%
$ 527,755 $ 73,871
Nov 24, 2024 $ 0.0₆518
-2.16%
$ -- $ 368
Nov 23, 2024 $ 0.0₆529
+1.18%
$ 435,770 $ 375
Nov 22, 2024 $ 0.0₆521
-1.28%
$ 425,933 $ 66
Nov 21, 2024 $ 0.0₆528
+10.00%
$ 431,527 $ 99
Nov 20, 2024 $ 0.0₆48
-0.91%
$ 391,715 $ 34
Nov 19, 2024 $ 0.0₆486
-3.93%
$ 396,887 $ 35
Nov 18, 2024 $ 0.0₆504
+6.19%
$ 411,931 $ 11,437
Nov 17, 2024 $ 0.0₆474
+0.25%
$ 387,097 $ 1,916
Nov 16, 2024 $ 0.0₆467
+1.44%
$ 381,457 $ 411
Nov 15, 2024 $ 0.0₆462
+1.07%
$ 377,974 $ 1,167
Nov 14, 2024 $ 0.0₆452
+0.08%
$ 369,664 $ 13,721
Nov 13, 2024 $ 0.0₆451
-1.68%
$ 368,270 $ 447
Nov 12, 2024 $ 0.0₆457
-3.17%
$ 373,416 $ 99
Nov 11, 2024 $ 0.0₆472
+6.23%
$ 385,623 $ 917
Nov 10, 2024 $ 0.0₆444
+2.25%
$ 363,028 $ 248
Nov 9, 2024 $ 0.0₆417
+0.41%
$ -- $ 612
Nov 8, 2024 $ 0.0₆415
+1.00%
$ 338,855 $ 609
Nov 7, 2024 $ 0.0₆41
+2.10%
$ 335,179 $ 1,344
Nov 4, 2024 $ 0.0₆341
-0.11%
$ -- $ 3,738
Nov 3, 2024 $ 0.0₆343
+2.19%
$ 280,559 $ 4,096
Nov 2, 2024 $ 0.0₆336
-1.55%
$ 274,846 $ 877
Nov 1, 2024 $ 0.0₆341
-0.71%
$ 279,295 $ 513
Oct 31, 2024 $ 0.0₆346
-4.66%
$ 282,853 $ 552
Oct 30, 2024 $ 0.0₆362
-0.96%
$ 296,644 $ 618
Oct 26, 2024 $ 0.0₆342
+2.15%
$ 278,700 $ 269
Oct 25, 2024 $ 0.0₆332
-6.51%
$ 270,837 $ 935
Oct 24, 2024 $ 0.0₆355
+2.78%
$ 289,693 $ 1,682
Oct 23, 2024 $ 0.0₆342
-3.86%
$ 279,057 $ 553
Oct 22, 2024 $ 0.0₆356
+0.68%
$ 290,000 $ 4,288
Oct 18, 2024 $ 0.0₆35
+0.66%
$ 285,312 $ 49
Oct 17, 2024 $ 0.0₆346
-0.32%
$ 281,664 $ 88
Oct 15, 2024 $ 0.0₆354
-0.45%
$ -- $ 538
Oct 14, 2024 $ 0.0₆356
+13.25%
$ 290,537 $ 4,027
Oct 13, 2024 $ 0.0₆315
+0.13%
$ 256,360 $ 127
Oct 12, 2024 $ 0.0₆316
+1.38%
$ 257,713 $ 31
Oct 11, 2024 $ 0.0₆31
+2.12%
$ 252,811 $ 293
Oct 10, 2024 $ 0.0₆303
-1.39%
$ 247,475 $ 14,181
Oct 9, 2024 $ 0.0₆308
-1.15%
$ 250,942 $ 589
Oct 8, 2024 $ 0.0₆328
+7.39%
$ 267,528 $ 6,091
Oct 7, 2024 $ 0.0₆312
+1.57%
$ -- $ 239