HarambeCoin Historical Data

HARAMBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₆307
+1.55%
$ 250,223 $ 235
Oct 5, 2024 $ 0.0₆302
-3.38%
$ 246,384 $ 1,766
Oct 4, 2024 $ 0.0₆313
+3.37%
$ 255,115 $ 163
Oct 3, 2024 $ 0.0₆302
-0.95%
$ 246,663 $ 299
Jun 25, 2024 $ 0.0₅164
+3.35%
$ 1.4 million $ 2,280
Jun 24, 2024 $ 0.0₅159
+1.77%
$ 1.36 million $ 1,160
Jun 22, 2024 $ 0.0₅164
-0.43%
$ 1.4 million $ 700
Jun 21, 2024 $ 0.0₅165
+0.47%
$ 1.41 million $ 1,049
Jun 20, 2024 $ 0.0₅164
-2.77%
$ 1.4 million $ 2,057
Jun 19, 2024 $ 0.0₅169
-0.82%
$ 1.44 million $ 5,775
Jun 18, 2024 $ 0.0₅17
-19.57%
$ 1.46 million $ 52,609
Jun 17, 2024 $ 0.0₅211
-10.92%
$ 1.81 million $ 18,838
Jun 16, 2024 $ 0.0₅237
+1.56%
$ 2.04 million $ 67
Jun 15, 2024 $ 0.0₅233
+2.43%
$ 2 million $ 22
Jun 14, 2024 $ 0.0₅228
+0.13%
$ 1.96 million $ 333
Jun 13, 2024 $ 0.0₅227
-7.31%
$ 1.95 million $ 18,930
Jun 12, 2024 $ 0.0₅245
+2.19%
$ 2.11 million $ 3,367
Jun 11, 2024 $ 0.0₅24
-13.91%
$ 2.07 million $ 41,895
Jun 10, 2024 $ 0.0₅279
-4.85%
$ 2.41 million $ 14,104
Jun 9, 2024 $ 0.0₅293
+0.64%
$ 2.53 million $ 1,297
Jun 8, 2024 $ 0.0₅292
-4.61%
$ 2.52 million $ 25,552
Jun 6, 2024 $ 0.0₅315
-0.31%
$ -- $ 244
Jun 5, 2024 $ 0.0₅316
+2.33%
$ 2.73 million $ 2,125
Jun 4, 2024 $ 0.0₅309
+0.35%
$ 2.67 million $ 1,689
Jun 3, 2024 $ 0.0₅308
-2.67%
$ 2.66 million $ 4,707
Jun 2, 2024 $ 0.0₅317
-4.97%
$ 2.73 million $ 8,389
Jun 1, 2024 $ 0.0₅333
-2.86%
$ 2.88 million $ 12,920
May 31, 2024 $ 0.0₅343
-3.74%
$ 2.97 million $ 10,101
May 30, 2024 $ 0.0₅357
-8.94%
$ 3.09 million $ 28,273
May 29, 2024 $ 0.0₅392
-10.05%
$ 3.4 million $ 44,925
May 28, 2024 $ 0.0₅435
+0.62%
$ 3.78 million $ 124,822
May 27, 2024 $ 0.0₅433
-8.41%
$ 3.76 million $ 38,750
May 26, 2024 $ 0.0₅473
-6.43%
$ 4.11 million $ 33,710
May 25, 2024 $ 0.0₅505
-16.53%
$ 4.41 million $ 83,212
May 24, 2024 $ 0.0₅605
-9.18%
$ 5.29 million $ 620,146
May 23, 2024 $ 0.0₅682
-2.02%
$ 5.96 million $ 21,349
May 22, 2024 $ 0.0₅696
-0.81%
$ 6.08 million $ 3,685
May 21, 2024 $ 0.0₅702
-15.14%
$ 6.15 million $ 274,685
May 20, 2024 $ 0.0₅826
+16.42%
$ 7.23 million $ 15,888
May 19, 2024 $ 0.0₅709
-2.01%
$ 6.21 million $ 1,397
May 18, 2024 $ 0.0₅723
-0.27%
$ 6.34 million $ 16,315
May 17, 2024 $ 0.0₅726
-3.88%
$ 6.36 million $ 96,414
May 16, 2024 $ 0.0₅755
-9.98%
$ 6.62 million $ 54,230
May 15, 2024 $ 0.0₅838
+8.57%
$ 7.36 million $ 13,216
May 14, 2024 $ 0.0₅772
-14.79%
$ 6.78 million $ 88,419
May 13, 2024 $ 0.0₅905
+1.38%
$ 7.95 million $ 10,009
May 12, 2024 $ 0.0₅894
-16.69%
$ 7.86 million $ 154,529
May 11, 2024 $ 0.0000107
+0.02%
$ 9.43 million $ 3,390
May 10, 2024 $ 0.0000107
-7.50%
$ 9.43 million $ 26,722
May 9, 2024 $ 0.0000116
+2.03%
$ 10.2 million $ 13,569
Download