AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇186
+0.00%
$ 7,556 $ 1
Yesterday $ 0.0₇18
-6.86%
$ 7,556 $ 5
Jul 4, 2026 $ 0.0₇198
+8.69%
$ 8,342 $ 35
Jul 3, 2026 $ 0.0₇183
-4.40%
$ 7,700 $ 5
Jul 2, 2026 $ 0.0₇172
-6.49%
$ 7,251 $ 3
Jul 1, 2026 $ 0.0₇173
-1.42%
$ 7,272 $ 7
Jun 30, 2026 $ 0.0₇175
-0.64%
$ 7,371 $ 22
Jun 29, 2026 $ 0.0₇186
+6.40%
$ 7,823 $ 1
Jun 28, 2026 $ 0.0₇197
+0.27%
$ -- $ 6
Jun 27, 2026 $ 0.0₇185
-8.55%
$ -- $ 89
Jun 26, 2026 $ 0.0₇189
+9.15%
$ 7,939 $ 83
Jun 25, 2026 $ 0.0₇178
-4.49%
$ 7,491 $ 4
Jun 24, 2026 $ 0.0₇191
+0.62%
$ -- $ 15
Jun 23, 2026 $ 0.0₇176
-16.32%
$ 7,410 $ 47
Jun 22, 2026 $ 0.0₇232
+14.75%
$ 9,776 $ 11
Jun 21, 2026 $ 0.0₇203
+3.31%
$ 8,520 $ 69
Jun 20, 2026 $ 0.0₇206
+9.47%
$ 8,671 $ 79
Jun 19, 2026 $ 0.0₇188
+11.09%
$ 7,903 $ 33
Jun 18, 2026 $ 0.0₇188
+8.13%
$ -- $ 62
Jun 17, 2026 $ 0.0₇181
+0.94%
$ 7,611 $ 148
Jun 16, 2026 $ 0.0₇19
-4.76%
$ 7,953 $ 26
Jun 15, 2026 $ 0.0₇198
+1.06%
$ 8,313 $ 46
Jun 14, 2026 $ 0.0₇188
-1.94%
$ 7,900 $ 2
Jun 13, 2026 $ 0.0₇176
-7.33%
$ 7,405 $ 55
Jun 12, 2026 $ 0.0₇193
-5.61%
$ 8,107 $ 128
Jun 11, 2026 $ 0.0₇199
+4.24%
$ -- $ 110
Jun 10, 2026 $ 0.0₇188
+7.04%
$ 7,923 $ 124
Jun 9, 2026 $ 0.0₇186
-8.86%
$ 7,823 $ 192
Jun 8, 2026 $ 0.0₇203
-1.38%
$ 8,540 $ 19
Jun 7, 2026 $ 0.0₆284
+1,186.19%
$ -- $ 6
Jun 6, 2026 $ 0.0₇211
+10.03%
$ 8,891 $ 88
Jun 5, 2026 $ 0.0₇196
-3.79%
$ 8,257 $ 61
Jun 4, 2026 $ 0.0₇214
-9.28%
$ 9,018 $ 91
Jun 3, 2026 $ 0.0₇237
-7.47%
$ 9,984 $ 90
Jun 2, 2026 $ 0.0₇257
+8.30%
$ 10,798 $ 59
Jun 1, 2026 $ 0.0₇237
-5.55%
$ 9,969 $ 131
May 31, 2026 $ 0.0₇251
-14.71%
$ 10,554 $ 275
May 30, 2026 $ 0.0₇287
-1.17%
$ 12,087 $ 32
May 29, 2026 $ 0.0₇289
+0.18%
$ 12,152 $ 162
May 28, 2026 $ 0.0₇288
+3.70%
$ 12,130 $ 168
May 27, 2026 $ 0.0₇281
-6.90%
$ 11,821 $ 104
May 26, 2026 $ 0.0₇295
-4.43%
$ 12,407 $ 472
May 25, 2026 $ 0.0₇355
+1.40%
$ 14,935 $ 2
May 24, 2026 $ 0.0₇365
+13.97%
$ 15,368 $ 98
May 23, 2026 $ 0.0₇324
-3.30%
$ 13,494 $ 103
May 22, 2026 $ 0.0₇334
-12.68%
$ 14,033 $ 297
May 21, 2026 $ 0.0₇382
+33.36%
$ 16,049 $ 265
May 20, 2026 $ 0.0₇286
-8.27%
$ 12,029 $ 599
May 19, 2026 $ 0.0₇314
-8.39%
$ 13,189 $ 51
May 18, 2026 $ 0.0₇325
-13.69%
$ 13,692 $ 178
Download