AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇438
+0.00%
$ 18,443 $ 9
Yesterday $ 0.0₇381
-2.39%
$ -- $ 0
May 5, 2026 $ 0.0₇409
-100.00%
$ -- $ 0.1
May 4, 2026 $ 0.0₇426
+0.65%
$ 17,904 $ 31
May 3, 2026 $ 0.0₇417
-10.33%
$ 17,531 $ 9
May 2, 2026 $ 0.0₇431
-87.42%
$ -- $ 0
May 1, 2026 $ 0.0₇462
-70.12%
$ 19,442 $ 45
Apr 30, 2026 $ 0.0₆155
+245.49%
$ 65,071 $ 32
Apr 29, 2026 $ 0.0₇444
-1.46%
$ 18,685 $ 70
Apr 28, 2026 $ 0.0₇412
+3.91%
$ -- $ 80
Apr 27, 2026 $ 0.0₇398
-0.87%
$ 16,736 $ 6
Apr 26, 2026 $ 0.0₇406
-7.46%
$ 17,068 $ 98
Apr 25, 2026 $ 0.0₇428
+11.00%
$ 18,015 $ 287
Apr 24, 2026 $ 0.0₇413
+3.02%
$ 17,367 $ 54
Apr 23, 2026 $ 0.0₇42
+0.35%
$ -- $ 37
Apr 22, 2026 $ 0.0₇411
-6.52%
$ -- $ 76
Apr 21, 2026 $ 0.0₇423
+9.39%
$ 17,783 $ 61
Apr 20, 2026 $ 0.0₇388
-0.09%
$ 16,342 $ 40
Apr 19, 2026 $ 0.0₇389
-3.01%
$ 16,357 $ 25
Apr 18, 2026 $ 0.0₇413
-0.23%
$ -- $ 0
Apr 17, 2026 $ 0.0₇475
+18.74%
$ 19,989 $ 23
Apr 16, 2026 $ 0.0₇402
-5.66%
$ 16,894 $ 1
Apr 15, 2026 $ 0.0₇411
+3.18%
$ -- $ 21
Apr 14, 2026 $ 0.0₇39
+3.58%
$ 16,388 $ 31
Apr 13, 2026 $ 0.0₇374
-1.22%
$ 15,722 $ 5
Apr 12, 2026 $ 0.0₇403
+4.69%
$ 16,940 $ 8
Apr 11, 2026 $ 0.0₇393
+3.35%
$ 16,515 $ 13
Apr 10, 2026 $ 0.0₇38
+3.10%
$ -- $ 9
Apr 9, 2026 $ 0.0₇383
+5.00%
$ 16,119 $ 5
Apr 8, 2026 $ 0.0₇352
-6.04%
$ 14,824 $ 11
Apr 7, 2026 $ 0.0₇37
+3.38%
$ 15,566 $ 4
Apr 6, 2026 $ 0.0₇35
-8.41%
$ 14,738 $ 14
Apr 5, 2026 $ 0.0₇338
-13.10%
$ 14,207 $ 6
Apr 4, 2026 $ 0.0₇377
-3.98%
$ 15,853 $ 28
Apr 3, 2026 $ 0.0₇387
-95.12%
$ 16,268 $ 22
Apr 1, 2026 $ 0.0₇367
+0.00%
$ -- $ 33
Mar 31, 2026 $ 0.0₇352
-7.37%
$ 14,816 $ 33
Mar 30, 2026 $ 0.0₇391
+3.56%
$ -- $ 0.1
Mar 29, 2026 $ 0.0₆333
+719.63%
$ 140,215 $ 14
Mar 28, 2026 $ 0.0₆399
+924.48%
$ 167,784 $ 33
Mar 27, 2026 $ 0.0₇38
-4.05%
$ 15,996 $ 3
Mar 26, 2026 $ 0.0₇364
+7.87%
$ 15,300 $ 336
Mar 25, 2026 $ 0.0₇371
+6.79%
$ 15,601 $ 8
Mar 24, 2026 $ 0.0₆261
+597.06%
$ -- $ 50
Mar 23, 2026 $ 0.0₇363
-4.78%
$ 15,284 $ 48
Mar 22, 2026 $ 0.0₇362
-4.64%
$ 15,215 $ 10
Mar 21, 2026 $ 0.0₇381
-54.09%
$ -- $ 8
Mar 20, 2026 $ 0.0₇83
+117.38%
$ 34,920 $ 5
Mar 19, 2026 $ 0.0₇372
-6.23%
$ 15,667 $ 2
Mar 18, 2026 $ 0.0₇371
-8.63%
$ 15,588 $ 25
Download