AnalGulch Historical Data

AnalGulch Page 10
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₇509
-2.63%
$ 21,412 $ 7
Jan 24, 3 AM $ 0.0₇523
-91.50%
$ 22,006 $ 4
Jan 24, 1 AM $ 0.0₇485
+0.00%
$ 20,405 $ 10
Jan 24, 12 AM $ 0.0₇493
+0.00%
$ 20,726 $ 10
Jan 23, 11 PM $ 0.0₇496
+2.33%
$ 20,872 $ 10
Jan 23, 6 AM $ 0.0₆317
-8.34%
$ 133,190 $ 25
Jan 23, 5 AM $ 0.0₆317
+34.69%
$ 133,473 $ 23
Jan 23, 1 AM $ 0.0₆506
+0.00%
$ 212,951 $ 103
Jan 23, 12 AM $ 0.0₆557
+1,061.65%
$ 234,302 $ 29
Jan 22, 11 PM $ 0.0₇51
+9.98%
$ 21,444 $ 9
Jan 22, 10 PM $ 0.0₇463
+0.05%
$ 19,484 $ 9
Jan 22, 9 PM $ 0.0₇476
+2.96%
$ 20,014 $ 9
Jan 22, 6 PM $ 0.0₇473
+0.00%
$ 19,907 $ 6
Jan 22, 4 PM $ 0.0₇496
-2.09%
$ 20,849 $ 0
Jan 22, 3 PM $ 0.0₇512
+1.53%
$ 21,534 $ 0
Jan 22, 7 AM $ 0.0₇525
+0.00%
$ 22,093 $ 31
Jan 22, 5 AM $ 0.0₇527
-4.37%
$ 22,159 $ 32
Jan 22, 3 AM $ 0.0₆224
+0.00%
$ -- $ 38
Jan 22, 1 AM $ 0.0₇486
-1.01%
$ 20,462 $ 35
Jan 21, 10 PM $ 0.0₇509
+4.81%
$ 21,426 $ 22
Jan 21, 9 PM $ 0.0₇486
+0.00%
$ 20,445 $ 22
Jan 21, 8 PM $ 0.0₇472
+2.75%
$ 19,874 $ 22
Jan 21, 7 PM $ 0.0₇466
-1.14%
$ 19,589 $ 14
Jan 21, 6 PM $ 0.0₇456
-3.51%
$ 19,200 $ 6
Jan 21, 5 PM $ 0.0₇47
+0.00%
$ 19,768 $ 4
Jan 21, 12 PM $ 0.0₇473
-6.50%
$ 19,907 $ 3
Jan 20, 1 AM $ 0.0₇49
+0.00%
$ 20,593 $ 24
Jan 19, 9 PM $ 0.0₇491
+0.00%
$ 20,673 $ 34
Jan 19, 6 PM $ 0.0₇493
-4.24%
$ 20,747 $ 33
Jan 19, 5 PM $ 0.0₇504
-38.03%
$ 34,185 $ 16
Jan 19, 4 PM $ 0.0₇815
+67.11%
$ 34,269 $ 25
Jan 19, 3 PM $ 0.0₇504
+0.36%
$ 21,200 $ 25
Jan 19, 2 PM $ 0.0₇502
+0.09%
$ 21,130 $ 25
Jan 19, 1 PM $ 0.0₇496
+0.03%
$ 20,874 $ 24
Jan 19, 12 PM $ 0.0₇496
+1.06%
$ 20,869 $ 24
Jan 19, 8 AM $ 0.0₇511
+0.00%
$ 21,484 $ 15
Jan 19, 7 AM $ 0.0₇5
+7.45%
$ 21,049 $ 15
Jan 19, 5 AM $ 0.0₇518
+0.00%
$ 21,781 $ 10
Jan 19, 4 AM $ 0.0₇519
+0.00%
$ 21,814 $ 11
Jan 18, 10 PM $ 0.0₇545
+0.94%
$ 22,910 $ 28
Jan 18, 9 PM $ 0.0₇542
-0.36%
$ 22,781 $ 23
Jan 18, 8 PM $ 0.0₇54
-0.04%
$ 22,706 $ 20
Jan 18, 5 PM $ 0.0₇509
+0.00%
$ 21,396 $ 27
Jan 18, 1 PM $ 0.0₇543
-3.63%
$ 22,856 $ 27
Jan 18, 12 PM $ 0.0₇543
-0.81%
$ 22,855 $ 27
Jan 18, 11 AM $ 0.0₇548
-0.07%
$ 23,047 $ 26
Jan 18, 8 AM $ 0.0₇533
+0.00%
$ 22,442 $ 20
Jan 18, 7 AM $ 0.0₇571
-5.01%
$ 24,023 $ 20
Jan 18, 6 AM $ 0.0₇543
-4.16%
$ 22,845 $ 5
Jan 17, 1 PM $ 0.0₆711
+0.00%
$ 299,109 $ 16