AnalGulch Historical Data

AnalGulch Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₇416
+0.00%
$ 17,492 $ 37
May 4, 11 AM $ 0.0₇405
+0.00%
$ 17,045 $ 37
May 4, 10 AM $ 0.0₇399
-2.24%
$ 16,785 $ 37
May 4, 9 AM $ 0.0₇409
+1.85%
$ 17,199 $ 36
May 4, 7 AM $ 0.0₇401
+0.00%
$ 16,886 $ 23
May 4, 5 AM $ 0.0₇436
+0.39%
$ 18,320 $ 24
May 4, 4 AM $ 0.0₇439
-2.89%
$ 18,467 $ 24
May 4, 3 AM $ 0.0₇427
+0.52%
$ 17,946 $ 12
May 4, 2 AM $ 0.0₇423
+0.38%
$ 17,809 $ 11
May 4, 1 AM $ 0.0₇422
-0.82%
$ 17,743 $ 13
May 4, 12 AM $ 0.0₇425
+0.56%
$ 17,889 $ 10
May 3, 11 PM $ 0.0₇417
+0.00%
$ 17,531 $ 9
May 3, 10 PM $ 0.0₇424
+0.00%
$ 17,850 $ 8
May 3, 9 PM $ 0.0₇434
+0.00%
$ 18,269 $ 8
May 3, 8 PM $ 0.0₇42
+0.48%
$ 17,685 $ 8
May 3, 5 PM $ 0.0₇42
+0.00%
$ 17,658 $ 10
May 3, 4 PM $ 0.0₇417
+0.00%
$ 17,550 $ 10
May 3, 12 PM $ 0.0₇426
+0.22%
$ 17,916 $ 8
May 3, 11 AM $ 0.0₇423
+0.03%
$ 17,812 $ 8
May 3, 10 AM $ 0.0₇423
-1.82%
$ 17,806 $ 5
May 3, 7 AM $ 0.0₇418
+0.00%
$ 17,595 $ 2
May 3, 4 AM $ 0.0₇422
+0.00%
$ 17,749 $ 2
May 3, 1 AM $ 0.0₇427
-8.11%
$ 17,965 $ 2
May 2, 4 PM $ 0.0₇431
+0.00%
$ 18,151 $ 0
May 2, 12 AM $ 0.0₆343
+0.00%
$ 144,300 $ 333
May 1, 10 PM $ 0.0₇462
-17.05%
$ 19,442 $ 45
May 1, 8 PM $ 0.0₇409
+0.01%
$ 17,218 $ 20
May 1, 7 PM $ 0.0₇412
+0.00%
$ 17,325 $ 18
May 1, 3 PM $ 0.0₇423
-9.10%
$ 17,779 $ 25
May 1, 1 PM $ 0.0₇465
-0.93%
$ 19,560 $ 65
May 1, 10 AM $ 0.0₇424
+0.65%
$ 17,853 $ 39
May 1, 5 AM $ 0.0₇422
+0.00%
$ 17,756 $ 50
May 1, 2 AM $ 0.0₇441
+0.00%
$ 18,554 $ 56
May 1, 1 AM $ 0.0₇419
-0.26%
$ 17,615 $ 84
May 1, 12 AM $ 0.0₆153
-1.21%
$ 64,281 $ 64
Apr 30, 11 PM $ 0.0₆155
+298.36%
$ 65,074 $ 32
Apr 30, 5 PM $ 0.0₇388
+0.00%
$ 16,335 $ 76
Apr 30, 4 PM $ 0.0₇431
+0.18%
$ 18,146 $ 76
Apr 30, 3 PM $ 0.0₇442
-2.52%
$ 18,590 $ 86
Apr 30, 12 PM $ 0.0₇454
-1.20%
$ 19,093 $ 63
Apr 30, 11 AM $ 0.0₇46
+0.02%
$ 19,333 $ 65
Apr 30, 8 AM $ 0.0₇459
+2.67%
$ 19,303 $ 82
Apr 30, 7 AM $ 0.0₇446
-0.29%
$ 18,781 $ 68
Apr 29, 10 PM $ 0.0₇444
-2.21%
$ 18,685 $ 70
Apr 29, 9 PM $ 0.0₇455
+5.97%
$ 19,122 $ 55
Apr 29, 6 PM $ 0.0₇463
+0.94%
$ 19,481 $ 60
Apr 29, 5 PM $ 0.0₇457
+0.00%
$ 19,238 $ 60
Apr 29, 4 PM $ 0.0₇458
-0.01%
$ 19,272 $ 59
Apr 29, 3 PM $ 0.0₇458
+5.55%
$ 19,271 $ 58
Apr 29, 12 PM $ 0.0₇468
-0.03%
$ 19,671 $ 73