AnalGulch Historical Data

AnalGulch Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0₇21
+0.00%
$8,855 $13
Jun 22, 8 PM $0.0₇232
-54.41%
$9,776 $11
Jun 22, 1 PM $0.0₇208
+0.00%
$8,745 $29
Jun 22, 12 PM $0.0₇208
+0.00%
$8,745 $35
Jun 22, 11 AM $0.0₇207
+4.24%
$8,724 $40
Jun 22, 9 AM $0.0₇211
+0.00%
$8,893 $65
Jun 22, 8 AM $0.0₇202
-4.40%
$8,512 $65
Jun 22, 7 AM $0.0₇212
+1.15%
$8,898 $79
Jun 22, 6 AM $0.0₇215
+0.00%
$9,042 $86
Jun 22, 5 AM $0.0₇2
+0.07%
$8,426 $86
Jun 22, 4 AM $0.0₇199
+1.60%
$8,386 $83
Jun 22, 3 AM $0.0₇196
-2.03%
$8,240 $72
Jun 22, 2 AM $0.0₇216
+6.50%
$9,073 $71
Jun 21, 11 PM $0.0₇203
-4.23%
$8,520 $69
Jun 21, 9 PM $0.0₇206
+2.17%
$8,665 $96
Jun 21, 8 PM $0.0₇202
+0.00%
$8,508 $92
Jun 21, 5 PM $0.0₇205
+0.85%
$8,624 $93
Jun 21, 4 PM $0.0₇203
-2.05%
$8,552 $89
Jun 21, 11 AM $0.0₇224
+0.00%
$9,402 $136
Jun 21, 10 AM $0.0₇224
-0.10%
$9,427 $136
Jun 21, 9 AM $0.0₇224
+13.36%
$9,415 $135
Jun 21, 7 AM $0.0₇224
+2.13%
$9,429 $107
Jun 21, 6 AM $0.0₇219
+1.32%
$9,232 $101
Jun 21, 5 AM $0.0₇216
+8.20%
$9,104 $77
Jun 21, 4 AM $0.0₇2
-7.45%
$8,423 $74
Jun 21, 3 AM $0.0₇222
+0.00%
$9,325 $72
Jun 21, 12 AM $0.0₇196
+0.20%
$8,263 $78
Jun 20, 11 PM $0.0₇206
-1.56%
$8,671 $79
Jun 20, 10 PM $0.0₇209
-0.38%
$8,809 $72
Jun 20, 9 PM $0.0₇206
+0.16%
$8,664 $72
Jun 20, 8 PM $0.0₇206
-1.19%
$8,653 $71
Jun 20, 7 PM $0.0₇212
+9.81%
$8,901 $66
Jun 20, 5 PM $0.0₇195
+0.00%
$8,183 $63
Jun 20, 4 PM $0.0₇195
+0.00%
$8,195 $62
Jun 20, 3 PM $0.0₇194
+1.09%
$8,151 $62
Jun 20, 2 PM $0.0₇188
+2.05%
$7,908 $45
Jun 20, 11 AM $0.0₇198
+4.78%
$8,331 $48
Jun 20, 10 AM $0.0₇189
+1.03%
$7,950 $45
Jun 20, 8 AM $0.0₇196
-4.49%
$8,248 $45
Jun 20, 4 AM $0.0₇184
+0.02%
$7,761 $40
Jun 20, 3 AM $0.0₇185
+4.66%
$7,770 $41
Jun 20, 2 AM $0.0₇188
+0.00%
$7,920 $40
Jun 20, 12 AM $0.0₇188
+0.00%
$7,920 $38
Jun 19, 11 PM $0.0₇188
-0.77%
$7,903 $33
Jun 19, 10 PM $0.0₇188
-4.00%
$7,918 $27
Jun 19, 8 PM $0.0₇183
-0.93%
$7,681 $27
Jun 19, 5 PM $0.0₇184
+0.00%
$7,737 $26
Jun 19, 4 PM $0.0₇182
-0.16%
$7,643 $24
Jun 19, 3 PM $0.0₇182
-0.51%
$7,654 $24
Jun 19, 2 PM $0.0₇183
+8.61%
$7,698 $22