AnalGulch Historical Data

AnalGulch Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₇46
+3.95%
$ 19,348 $ 85
Apr 29, 9 AM $ 0.0₇443
-1.83%
$ 18,615 $ 66
Apr 28, 5 PM $ 0.0₇412
+0.64%
$ 17,322 $ 80
Apr 28, 3 PM $ 0.0₇448
+0.00%
$ 18,828 $ 79
Apr 28, 1 PM $ 0.0₇456
+1.89%
$ 19,177 $ 61
Apr 28, 12 PM $ 0.0₇447
+3.70%
$ 18,821 $ 53
Apr 28, 11 AM $ 0.0₇439
+2.70%
$ 18,477 $ 40
Apr 28, 7 AM $ 0.0₇416
+0.00%
$ 17,500 $ 12
Apr 28, 6 AM $ 0.0₇425
+0.00%
$ 17,881 $ 12
Apr 28, 5 AM $ 0.0₇425
+7.26%
$ 17,881 $ 12
Apr 27, 9 PM $ 0.0₇398
+0.00%
$ 16,736 $ 6
Apr 27, 1 PM $ 0.0₇415
+0.00%
$ -- $ 15
Apr 27, 12 PM $ 0.0₇432
+2.71%
$ 18,190 $ 16
Apr 27, 2 AM $ 0.0₇401
+0.00%
$ 16,882 $ 91
Apr 26, 11 PM $ 0.0₇406
+0.02%
$ 17,068 $ 98
Apr 26, 10 PM $ 0.0₇405
-4.05%
$ 17,045 $ 96
Apr 26, 5 PM $ 0.0₇392
-6.30%
$ 16,501 $ 286
Apr 26, 3 PM $ 0.0₇412
-6.48%
$ 17,328 $ 371
Apr 26, 2 PM $ 0.0₇44
+0.32%
$ 18,530 $ 344
Apr 26, 1 PM $ 0.0₇44
+2.81%
$ 18,506 $ 340
Apr 26, 11 AM $ 0.0₇462
+0.63%
$ 19,421 $ 339
Apr 26, 9 AM $ 0.0₇443
+0.00%
$ 18,632 $ 317
Apr 26, 8 AM $ 0.0₇443
+5.17%
$ 18,635 $ 315
Apr 26, 3 AM $ 0.0₇441
+6.81%
$ 18,543 $ 327
Apr 26, 2 AM $ 0.0₇425
+0.01%
$ 17,878 $ 296
Apr 26, 1 AM $ 0.0₇425
-3.07%
$ 17,877 $ 305
Apr 25, 8 PM $ 0.0₇428
+1.03%
$ 18,015 $ 287
Apr 25, 7 PM $ 0.0₇424
+4.51%
$ 17,836 $ 259
Apr 25, 6 PM $ 0.0₇406
+1.45%
$ 17,068 $ 234
Apr 25, 4 PM $ 0.0₇4
+1.44%
$ 16,846 $ 211
Apr 25, 3 PM $ 0.0₇396
+2.59%
$ 16,651 $ 189
Apr 24, 6 PM $ 0.0₇413
+0.00%
$ 17,367 $ 54
Apr 24, 5 PM $ 0.0₇413
+0.00%
$ 17,362 $ 65
Apr 24, 4 PM $ 0.0₇461
+3.94%
$ 19,400 $ 66
Apr 24, 1 PM $ 0.0₇447
+3.70%
$ 18,812 $ 54
Apr 24, 12 PM $ 0.0₇441
+0.80%
$ 18,562 $ 33
Apr 24, 11 AM $ 0.0₇435
+4.21%
$ 18,315 $ 29
Apr 24, 10 AM $ 0.0₇418
+1.89%
$ 17,592 $ 35
Apr 24, 9 AM $ 0.0₇411
+2.45%
$ 17,270 $ 23
Apr 23, 4 PM $ 0.0₇42
+0.00%
$ 17,669 $ 37
Apr 23, 1 PM $ 0.0₇387
+0.10%
$ 16,272 $ 35
Apr 23, 11 AM $ 0.0₇415
-2.11%
$ 17,467 $ 29
Apr 23, 10 AM $ 0.0₇424
-4.98%
$ 17,844 $ 21
Apr 23, 1 AM $ 0.0₇419
+0.00%
$ 17,607 $ 0
Apr 22, 5 PM $ 0.0₇411
+0.00%
$ 17,305 $ 76
Apr 22, 1 PM $ 0.0₇409
-3.07%
$ 17,201 $ 193
Apr 22, 10 AM $ 0.0₇425
+2.57%
$ 17,888 $ 235
Apr 22, 8 AM $ 0.0₇429
+0.00%
$ 18,035 $ 234
Apr 22, 7 AM $ 0.0₇429
+2.16%
$ 18,038 $ 237
Apr 22, 6 AM $ 0.0₇42
+5.97%
$ 17,653 $ 218