AnalGulch Historical Data

AnalGulch Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.0₇175
+2.95%
$7,350 $19
Jun 19, 9 AM $0.0₇166
+0.00%
$6,972 $19
Jun 19, 7 AM $0.0₇182
-1.32%
$7,664 $19
Jun 19, 6 AM $0.0₇185
+10.46%
$7,772 $20
Jun 19, 5 AM $0.0₇167
-2.22%
$7,032 $5
Jun 19, 12 AM $0.0₇172
+1.43%
$7,216 $4
Jun 18, 3 PM $0.0₇188
+0.00%
$7,908 $62
Jun 18, 2 PM $0.0₇194
-0.70%
$8,155 $97
Jun 18, 1 PM $0.0₇195
+0.00%
$8,184 $101
Jun 18, 11 AM $0.0₇211
+0.00%
$8,886 $111
Jun 18, 10 AM $0.0₇211
-21.68%
$8,884 $110
Jun 18, 9 AM $0.0₇19
-0.24%
$7,978 $107
Jun 18, 8 AM $0.0₇199
+0.00%
$8,359 $115
Jun 18, 7 AM $0.0₇198
-15.20%
$8,347 $130
Jun 18, 6 AM $0.0₇243
+0.00%
$10,206 $130
Jun 18, 4 AM $0.0₇186
-0.15%
$7,838 $102
Jun 18, 3 AM $0.0₇182
-0.04%
$7,656 $90
Jun 18, 2 AM $0.0₇182
+4.72%
$7,658 $88
Jun 17, 7 PM $0.0₇181
+0.00%
$7,611 $148
Jun 17, 6 PM $0.0₇172
+1.21%
$7,253 $148
Jun 17, 5 PM $0.0₇172
-0.11%
$7,245 $149
Jun 17, 4 PM $0.0₇17
-3.31%
$7,169 $139
Jun 17, 2 PM $0.0₇308
+63.64%
$12,972 $134
Jun 17, 1 PM $0.0₇188
-39.96%
$7,929 $79
Jun 17, 12 PM $0.0₇308
+93.52%
$12,949 $87
Jun 17, 11 AM $0.0₇486
-28.42%
$20,430 $73
Jun 17, 10 AM $0.0₇678
-0.12%
$28,542 $75
Jun 17, 9 AM $0.0₇693
+294.68%
$29,171 $77
Jun 17, 7 AM $0.0₇491
+22.50%
$20,653 $65
Jun 17, 6 AM $0.0₇401
+128.11%
$16,866 $61
Jun 17, 4 AM $0.0₇19
+6.57%
$8,008 $37
Jun 17, 1 AM $0.0₇179
+0.00%
$7,540 $22
Jun 16, 9 PM $0.0₇19
+0.00%
$-- $26
Jun 16, 8 PM $0.0₇189
+0.00%
$7,953 $26
Jun 16, 6 PM $0.0₇189
+0.00%
$7,955 $16
Jun 16, 4 PM $0.0₆277
+0.00%
$116,571 $9
Jun 16, 3 PM $0.0₆28
-24.16%
$117,772 $3
Jun 16, 1 PM $0.0₇179
+0.00%
$7,512 $36
Jun 16, 12 PM $0.0₇178
-3.52%
$7,499 $37
Jun 16, 11 AM $0.0₇184
-3.45%
$7,721 $36
Jun 16, 9 AM $0.0₇196
-0.11%
$8,230 $35
Jun 16, 8 AM $0.0₇187
+0.00%
$7,880 $35
Jun 16, 7 AM $0.0₇199
-0.47%
$8,356 $34
Jun 15, 11 PM $0.0₇198
+0.00%
$8,313 $46
Jun 15, 6 PM $0.0₇278
+0.00%
$11,710 $58
Jun 15, 5 PM $0.0₇278
+0.00%
$11,710 $63
Jun 15, 4 PM $0.0₇278
+0.00%
$11,710 $63
Jun 15, 3 PM $0.0₇278
+0.00%
$11,710 $121
Jun 15, 2 PM $0.0₇278
+50.12%
$11,711 $123
Jun 15, 12 PM $0.0₇181
+4.90%
$7,598 $93