AnalGulch Historical Data

AnalGulch Page 11
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0₆711
+0.00%
$ 299,109 $ 16
Jan 17, 10 AM $ 0.0₇51
+0.22%
$ 21,449 $ 16
Jan 17, 9 AM $ 0.0₇508
-9.27%
$ 21,384 $ 16
Jan 17, 8 AM $ 0.0₇51
-3.28%
$ 21,469 $ 15
Jan 17, 2 AM $ 0.0₇528
-5.55%
$ 22,196 $ 22
Jan 17, 1 AM $ 0.0₇559
-1.72%
$ 23,502 $ 19
Jan 17, 12 AM $ 0.0₇553
-0.88%
$ 23,280 $ 8
Jan 16, 6 PM $ 0.0₇511
-2.77%
$ 21,510 $ 3
Jan 16, 5 PM $ 0.0₇511
+0.00%
$ 21,488 $ 0
Jan 16, 9 AM $ 0.0₇537
-0.21%
$ 22,600 $ 3
Jan 16, 1 AM $ 0.0₇531
+0.00%
$ 22,327 $ 36
Jan 16, 12 AM $ 0.0₇536
-1.09%
$ 22,563 $ 32
Jan 15, 1 PM $ 0.0₇541
-0.11%
$ 22,752 $ 33
Jan 15, 12 PM $ 0.0₇549
+0.00%
$ 23,082 $ 11
Jan 15, 11 AM $ 0.0₇549
+1.07%
$ 23,088 $ 11
Jan 15, 10 AM $ 0.0₇543
+9.37%
$ 22,843 $ 5
Jan 15, 5 AM $ 0.0₇495
+0.00%
$ 20,803 $ 3
Jan 14, 10 PM $ 0.0₇555
-1.58%
$ 23,345 $ 134
Jan 14, 9 PM $ 0.0₇551
+0.00%
$ 23,174 $ 135
Jan 14, 8 PM $ 0.0₇555
+0.93%
$ 23,327 $ 135
Jan 14, 7 PM $ 0.0₇55
+0.36%
$ 23,125 $ 127
Jan 14, 6 PM $ 0.0₇548
-0.72%
$ 23,043 $ 124
Jan 14, 5 PM $ 0.0₇557
+0.00%
$ 23,417 $ 112
Jan 14, 4 PM $ 0.0₇571
-0.38%
$ 24,027 $ 110
Jan 14, 3 PM $ 0.0₇574
+8.68%
$ 24,139 $ 108
Jan 14, 7 AM $ 0.0₇527
+0.00%
$ 22,160 $ 272
Jan 14, 6 AM $ 0.0₇497
+0.11%
$ 20,925 $ 271
Jan 14, 5 AM $ 0.0₇536
-0.94%
$ 22,550 $ 270
Jan 14, 4 AM $ 0.0₇544
+0.00%
$ 22,881 $ 264
Jan 14, 3 AM $ 0.0₇544
+0.35%
$ 22,873 $ 265
Jan 14, 2 AM $ 0.0₇541
-0.41%
$ 22,749 $ 265
Jan 14, 1 AM $ 0.0₇543
+0.48%
$ 22,843 $ 253
Jan 13, 11 PM $ 0.0₇536
+0.00%
$ 22,559 $ 251
Jan 13, 9 PM $ 0.0₇527
-5.70%
$ 22,160 $ 247
Jan 13, 5 PM $ 0.0₇522
-1.50%
$ 21,976 $ 256
Jan 13, 4 PM $ 0.0₇495
+0.00%
$ 20,831 $ 260
Jan 13, 3 PM $ 0.0₇517
+0.00%
$ 21,736 $ 260
Jan 13, 2 PM $ 0.0₇516
-3.74%
$ 21,713 $ 258
Jan 13, 1 PM $ 0.0₇536
+3.03%
$ 22,554 $ 349
Jan 13, 12 PM $ 0.0₇521
+0.00%
$ 21,906 $ 787
Jan 13, 8 AM $ 0.0₇532
-1.06%
$ 22,381 $ 787
Jan 13, 7 AM $ 0.0₇548
+6.03%
$ 23,042 $ 555
Jan 13, 4 AM $ 0.0₇537
+0.00%
$ 22,603 $ 579
Jan 13, 3 AM $ 0.0₇536
-1.05%
$ 22,532 $ 580
Jan 13, 2 AM $ 0.0₇534
-1.33%
$ 22,469 $ 584
Jan 13, 1 AM $ 0.0₇541
-3.80%
$ 22,776 $ 570
Jan 12, 11 PM $ 0.0₇529
+0.00%
$ 22,254 $ 120
Jan 12, 6 PM $ 0.0₇529
+0.00%
$ 22,254 $ 622
Jan 12, 5 PM $ 0.0₇529
+0.00%
$ 22,258 $ 622
Jan 12, 4 PM $ 0.0₇535
-0.04%
$ 22,512 $ 628