AnalGulch Historical Data

AnalGulch Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₇435
+0.00%
$ 18,286 $ 216
Apr 22, 2 AM $ 0.0₇41
-17.08%
$ 17,244 $ 225
Apr 22, 12 AM $ 0.0₇422
-4.02%
$ 17,768 $ 104
Apr 21, 10 PM $ 0.0₇423
+0.00%
$ 17,783 $ 61
Apr 21, 9 PM $ 0.0₇422
-4.29%
$ 17,763 $ 56
Apr 21, 5 PM $ 0.0₇421
+0.29%
$ 17,728 $ 74
Apr 21, 3 PM $ 0.0₇409
-1.81%
$ 17,208 $ 68
Apr 21, 12 PM $ 0.0₇419
+1.46%
$ 17,641 $ 67
Apr 21, 11 AM $ 0.0₇415
+1.32%
$ 17,446 $ 60
Apr 21, 10 AM $ 0.0₇412
-0.63%
$ 17,322 $ 53
Apr 21, 7 AM $ 0.0₇416
+0.00%
$ 17,516 $ 52
Apr 21, 6 AM $ 0.0₇416
+0.00%
$ 17,517 $ 49
Apr 21, 3 AM $ 0.0₇407
+3.75%
$ 17,113 $ 43
Apr 21, 2 AM $ 0.0₇403
+3.92%
$ 16,955 $ 36
Apr 21, 1 AM $ 0.0₇388
+0.28%
$ 16,302 $ 36
Apr 20, 10 PM $ 0.0₇388
+0.00%
$ 16,342 $ 40
Apr 20, 9 PM $ 0.0₇388
+2.48%
$ 16,324 $ 40
Apr 20, 5 PM $ 0.0₇383
-2.77%
$ 16,113 $ 50
Apr 20, 7 AM $ 0.0₇397
+0.02%
$ 16,690 $ 11
Apr 20, 2 AM $ 0.0₇384
-0.04%
$ 16,147 $ 26
Apr 20, 1 AM $ 0.0₇384
-2.24%
$ 16,138 $ 26
Apr 20, 12 AM $ 0.0₇388
-0.24%
$ 16,318 $ 25
Apr 19, 11 PM $ 0.0₇389
+0.00%
$ 16,357 $ 25
Apr 19, 10 PM $ 0.0₇39
-1.08%
$ 16,416 $ 25
Apr 19, 7 PM $ 0.0₇387
-5.04%
$ 16,277 $ 17
Apr 19, 5 PM $ 0.0₇405
-1.84%
$ 17,030 $ 5
Apr 19, 2 PM $ 0.0₇4
-0.18%
$ 16,834 $ 4
Apr 18, 11 AM $ 0.0₇413
+0.00%
$ 17,388 $ 0
Apr 18, 6 AM $ 0.0₇417
+0.00%
$ 17,531 $ 16
Apr 18, 5 AM $ 0.0₇418
-0.04%
$ 17,573 $ 15
Apr 18, 4 AM $ 0.0₇408
-0.86%
$ 17,172 $ 22
Apr 18, 2 AM $ 0.0₇416
+0.37%
$ 17,491 $ 23
Apr 17, 10 PM $ 0.0₇475
+17.15%
$ 19,989 $ 23
Apr 17, 9 PM $ 0.0₇407
+5.03%
$ 17,142 $ 6
Apr 17, 8 PM $ 0.0₇61
+0.00%
$ 25,645 $ 13
Apr 17, 7 PM $ 0.0₇658
+0.00%
$ -- $ 15
Apr 17, 4 PM $ 0.0₇56
+0.00%
$ 23,577 $ 13
Apr 17, 3 PM $ 0.0₇638
+0.00%
$ 26,822 $ 11
Apr 17, 2 PM $ 0.0₇377
+0.00%
$ 15,844 $ 12
Apr 17, 10 AM $ 0.0₇808
+0.00%
$ 33,983 $ 12
Apr 17, 9 AM $ 0.0₇732
+0.00%
$ 30,813 $ 11
Apr 17, 8 AM $ 0.0₇731
+41.48%
$ 30,745 $ 13
Apr 17, 4 AM $ 0.0₇409
+2.11%
$ 17,190 $ 5
Apr 16, 10 PM $ 0.0₇402
+0.00%
$ 16,894 $ 1
Apr 16, 5 PM $ 0.0₇402
+0.00%
$ 16,894 $ 8
Apr 16, 2 PM $ 0.0₇402
-0.83%
$ 16,894 $ 6
Apr 16, 12 PM $ 0.0₇415
+0.00%
$ 17,437 $ 2
Apr 16, 6 AM $ 0.0₇41
+0.02%
$ 17,264 $ 2
Apr 16, 5 AM $ 0.0₇426
+0.00%
$ 17,908 $ 1
Apr 15, 3 PM $ 0.0₇411
+0.00%
$ 17,286 $ 21