AnalGulch Historical Data

AnalGulch Page 12
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₇535
-0.04%
$ 22,512 $ 628
Jan 12, 3 PM $ 0.0₇536
-2.13%
$ 22,534 $ 622
Jan 12, 2 PM $ 0.0₇547
+3.54%
$ 22,990 $ 594
Jan 12, 1 PM $ 0.0₇528
-3.15%
$ 22,204 $ 578
Jan 12, 12 PM $ 0.0₇525
+5.78%
$ 22,101 $ 583
Jan 12, 11 AM $ 0.0₇495
-1.16%
$ 20,824 $ 532
Jan 12, 10 AM $ 0.0₇52
-0.08%
$ 21,869 $ 547
Jan 12, 9 AM $ 0.0₇52
+5.52%
$ 21,884 $ 559
Jan 12, 7 AM $ 0.0₇515
-3.58%
$ 21,665 $ 562
Jan 12, 6 AM $ 0.0₇534
+0.70%
$ 22,470 $ 553
Jan 12, 5 AM $ 0.0₇531
-0.69%
$ 22,327 $ 575
Jan 12, 4 AM $ 0.0₇513
-0.03%
$ 21,598 $ 590
Jan 12, 3 AM $ 0.0₇514
-4.03%
$ 21,613 $ 586
Jan 12, 2 AM $ 0.0₇535
+0.28%
$ 22,496 $ 589
Jan 12, 1 AM $ 0.0₇561
-2.03%
$ 23,597 $ 580
Jan 12, 12 AM $ 0.0₇575
-28.06%
$ 24,194 $ 595
Jan 11, 11 PM $ 0.0₇799
-52.37%
$ 33,624 $ 485
Jan 11, 10 PM $ 0.0₆138
-27.36%
$ 58,104 $ 546
Jan 11, 8 PM $ 0.0₇479
+0.27%
$ 20,147 $ 455
Jan 11, 7 PM $ 0.0₇474
-0.01%
$ 19,933 $ 454
Jan 11, 6 PM $ 0.0₇474
-1.52%
$ 19,937 $ 442
Jan 11, 5 PM $ 0.0₇481
-1.39%
$ 20,254 $ 363
Jan 11, 3 PM $ 0.0₆191
-13.47%
$ 80,367 $ 236
Jan 11, 12 PM $ 0.0₇461
+2.34%
$ 19,391 $ 323
Jan 11, 6 AM $ 0.0₇505
+0.00%
$ 21,248 $ 459
Jan 11, 5 AM $ 0.0₇513
+0.00%
$ 21,567 $ 460
Jan 11, 3 AM $ 0.0₇476
+0.45%
$ 20,008 $ 457
Jan 11, 2 AM $ 0.0₇477
-5.74%
$ 20,046 $ 455
Jan 11, 1 AM $ 0.0₇505
+0.31%
$ 21,265 $ 474
Jan 11, 12 AM $ 0.0₇504
-0.24%
$ 21,222 $ 223
Jan 10, 9 PM $ 0.0₇458
-0.17%
$ 19,278 $ 350
Jan 10, 8 PM $ 0.0₇471
-2.90%
$ 19,812 $ 349
Jan 10, 6 PM $ 0.0₇487
+0.00%
$ 20,497 $ 358
Jan 10, 5 PM $ 0.0₇492
+0.60%
$ 20,709 $ 358
Jan 10, 4 PM $ 0.0₇482
+5.26%
$ 20,283 $ 356
Jan 10, 2 PM $ 0.0₇442
-0.26%
$ 18,577 $ 258
Jan 10, 1 PM $ 0.0₇444
-1.01%
$ 18,817 $ 256
Jan 10, 12 PM $ 0.0₇444
-0.85%
$ 18,697 $ 118
Jan 10, 11 AM $ 0.0₇448
-0.60%
$ 18,855 $ 91
Jan 10, 10 AM $ 0.0₇451
-0.07%
$ 18,970 $ 87
Jan 10, 9 AM $ 0.0₇465
+1.88%
$ 19,551 $ 65
Jan 10, 7 AM $ 0.0₇455
-4.04%
$ 19,151 $ 77
Jan 10, 6 AM $ 0.0₇452
+0.00%
$ 19,019 $ 81
Jan 10, 4 AM $ 0.0₇448
+0.00%
$ 18,855 $ 80
Jan 10, 3 AM $ 0.0₇45
-0.61%
$ 18,944 $ 77
Jan 10, 2 AM $ 0.0₇453
+2.11%
$ 19,059 $ 64
Jan 10, 1 AM $ 0.0₇477
+0.00%
$ 20,074 $ 3
Jan 9, 7 PM $ 0.0₇903
+89.91%
$ 37,983 $ 38
Jan 9, 9 AM $ 0.0₇476
+0.00%
$ 20,042 $ 32
Jan 9, 6 AM $ 0.0₇476
+3.23%
$ 20,042 $ 38