AnalGulch Historical Data

AnalGulch Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₇184
+0.00%
$7,723 $90
Jun 15, 10 AM $0.0₇183
+0.00%
$7,697 $90
Jun 15, 9 AM $0.0₇181
+1.80%
$7,608 $90
Jun 15, 8 AM $0.0₇178
-6.09%
$7,473 $26
Jun 15, 1 AM $0.0₇187
-7.46%
$7,846 $73
Jun 15, 12 AM $0.0₇202
+3.15%
$8,485 $63
Jun 14, 11 PM $0.0₇188
-0.14%
$7,900 $2
Jun 14, 10 PM $0.0₇193
-0.01%
$8,109 $2
Jun 14, 5 PM $0.0₆152
-48.95%
$63,878 $0
Jun 14, 11 AM $0.0₆297
+0.00%
$125,125 $25
Jun 14, 10 AM $0.0₆302
+0.00%
$126,992 $24
Jun 14, 3 AM $0.0₇192
+0.00%
$8,056 $39
Jun 13, 9 PM $0.0₇176
+0.00%
$-- $55
Jun 13, 8 PM $0.0₇175
+3.68%
$7,362 $55
Jun 13, 7 PM $0.0₇184
+0.00%
$7,755 $53
Jun 13, 6 PM $0.0₇178
+0.84%
$7,475 $52
Jun 13, 5 PM $0.0₇175
-4.16%
$7,362 $52
Jun 13, 4 PM $0.0₇183
-1.99%
$7,682 $40
Jun 13, 3 PM $0.0₇189
+3.24%
$7,952 $25
Jun 13, 2 PM $0.0₇184
-4.41%
$7,748 $58
Jun 13, 1 PM $0.0₇193
-0.08%
$8,122 $29
Jun 13, 8 AM $0.0₇193
-0.51%
$8,101 $78
Jun 13, 7 AM $0.0₇192
+0.00%
$8,063 $76
Jun 13, 6 AM $0.0₇189
+1.32%
$7,968 $76
Jun 13, 5 AM $0.0₇187
-3.36%
$7,864 $70
Jun 13, 4 AM $0.0₇188
+1.38%
$7,901 $71
Jun 13, 3 AM $0.0₇189
-0.57%
$7,945 $66
Jun 12, 6 PM $0.0₇193
+0.03%
$8,107 $128
Jun 12, 5 PM $0.0₇186
+0.00%
$7,832 $128
Jun 12, 4 PM $0.0₇185
-2.52%
$7,800 $128
Jun 12, 3 PM $0.0₇19
+6.81%
$8,001 $125
Jun 12, 2 PM $0.0₇178
-5.24%
$7,491 $122
Jun 12, 1 PM $0.0₇187
-7.98%
$7,882 $77
Jun 12, 12 PM $0.0₇204
-0.02%
$8,566 $73
Jun 12, 11 AM $0.0₇19
-6.02%
$7,976 $78
Jun 12, 10 AM $0.0₇202
-2.08%
$8,501 $83
Jun 12, 5 AM $0.0₇208
-1.04%
$8,754 $77
Jun 12, 4 AM $0.0₇21
-4.39%
$8,847 $75
Jun 12, 3 AM $0.0₇22
-2.28%
$9,253 $75
Jun 12, 2 AM $0.0₇224
+1.26%
$9,417 $76
Jun 12, 12 AM $0.0₇218
+6.71%
$9,165 $70
Jun 11, 4 PM $0.0₇199
+0.00%
$8,362 $110
Jun 11, 2 PM $0.0₇202
+2.51%
$8,484 $111
Jun 11, 11 AM $0.0₇201
-1.62%
$8,464 $110
Jun 11, 10 AM $0.0₇205
+3.27%
$8,606 $96
Jun 11, 5 AM $0.0₇2
+0.00%
$8,416 $117
Jun 11, 4 AM $0.0₇201
+8.91%
$8,468 $130
Jun 11, 3 AM $0.0₇198
+0.00%
$8,321 $128
Jun 11, 2 AM $0.0₇198
+3.33%
$8,322 $129
Jun 11, 1 AM $0.0₇191
+0.00%
$8,022 $63