AnalGulch Historical Data

AnalGulch Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₇374
-1.09%
$ 15,715 $ 28
Apr 15, 12 PM $ 0.0₇425
+11.30%
$ 17,875 $ 27
Apr 15, 9 AM $ 0.0₇388
-26.62%
$ 16,315 $ 8
Apr 15, 8 AM $ 0.0₆125
+222.00%
$ 52,707 $ 7
Apr 15, 7 AM $ 0.0₇389
+0.17%
$ 16,369 $ 7
Apr 15, 6 AM $ 0.0₇399
+0.00%
$ 16,774 $ 7
Apr 15, 5 AM $ 0.0₇398
+0.00%
$ 16,754 $ 9
Apr 14, 6 PM $ 0.0₇39
+4.91%
$ 16,388 $ 31
Apr 14, 5 PM $ 0.0₇397
+0.35%
$ 16,715 $ 31
Apr 14, 4 PM $ 0.0₇396
-4.63%
$ 16,656 $ 30
Apr 14, 3 PM $ 0.0₇399
-3.87%
$ 16,803 $ 30
Apr 14, 2 PM $ 0.0₇399
+5.98%
$ 16,772 $ 10
Apr 14, 1 PM $ 0.0₇391
+2.58%
$ 16,439 $ 6
Apr 14, 11 AM $ 0.0₇377
+0.00%
$ 15,846 $ 5
Apr 14, 10 AM $ 0.0₇385
+0.00%
$ 16,213 $ 5
Apr 14, 6 AM $ 0.0₇375
+0.00%
$ 15,769 $ 5
Apr 14, 2 AM $ 0.0₇385
+2.42%
$ 16,201 $ 5
Apr 14, 1 AM $ 0.0₇382
+0.11%
$ 16,085 $ 5
Apr 14, 12 AM $ 0.0₇382
+1.52%
$ 16,062 $ 5
Apr 13, 11 PM $ 0.0₇374
-1.12%
$ 15,722 $ 5
Apr 13, 12 PM $ 0.0₆607
+0.00%
$ 255,304 $ 4
Apr 13, 4 AM $ 0.0₇402
+0.00%
$ 16,915 $ 1
Apr 13, 3 AM $ 0.0₇385
+0.00%
$ 16,200 $ 1
Apr 13, 1 AM $ 0.0₇668
+76.67%
$ 28,119 $ 4
Apr 12, 10 PM $ 0.0₇403
-4.15%
$ 16,940 $ 8
Apr 12, 1 AM $ 0.0₇386
+0.00%
$ 16,219 $ 16
Apr 12, 12 AM $ 0.0₇385
-0.03%
$ 16,175 $ 16
Apr 11, 11 PM $ 0.0₇393
-0.03%
$ 16,515 $ 13
Apr 11, 10 PM $ 0.0₇396
+2.73%
$ 16,648 $ 12
Apr 11, 8 PM $ 0.0₇379
-2.62%
$ 15,935 $ 8
Apr 11, 7 PM $ 0.0₇389
+2.42%
$ 16,365 $ 6
Apr 10, 4 AM $ 0.0₇38
+0.00%
$ 15,998 $ 9
Apr 10, 3 AM $ 0.0₇369
+0.00%
$ 15,516 $ 8
Apr 9, 9 PM $ 0.0₇383
+0.00%
$ 16,119 $ 5
Apr 9, 2 PM $ 0.0₇381
+4.78%
$ 16,008 $ 10
Apr 9, 1 PM $ 0.0₇37
-2.43%
$ 15,584 $ 9
Apr 9, 10 AM $ 0.0₇356
+2.54%
$ 14,991 $ 11
Apr 9, 9 AM $ 0.0₇354
+0.00%
$ 14,909 $ 11
Apr 9, 8 AM $ 0.0₇354
-0.92%
$ 14,904 $ 11
Apr 9, 7 AM $ 0.0₇358
+4.97%
$ 15,042 $ 11
Apr 9, 5 AM $ 0.0₇363
+0.03%
$ 15,258 $ 10
Apr 9, 4 AM $ 0.0₇363
-0.56%
$ 15,265 $ 10
Apr 8, 10 PM $ 0.0₇352
+2.73%
$ 14,824 $ 11
Apr 8, 9 PM $ 0.0₇349
+0.00%
$ 14,674 $ 11
Apr 8, 6 PM $ 0.0₇379
-0.50%
$ 15,949 $ 11
Apr 8, 5 PM $ 0.0₇367
+4.30%
$ 15,447 $ 9
Apr 8, 1 PM $ 0.0₇376
+0.00%
$ 15,810 $ 5
Apr 8, 8 AM $ 0.0₇369
+0.00%
$ 15,535 $ 3
Apr 8, 4 AM $ 0.0₇385
+0.00%
$ 16,214 $ 6
Apr 8, 3 AM $ 0.0₇375
+0.00%
$ 15,777 $ 6