AnalGulch Historical Data

AnalGulch Page 13
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₇479
+0.00%
$ 20,160 $ 33
Jan 9, 4 AM $ 0.0₇479
-0.66%
$ 20,148 $ 29
Jan 9, 3 AM $ 0.0₇478
-1.15%
$ 20,108 $ 29
Jan 9, 2 AM $ 0.0₇486
+7.60%
$ 20,429 $ 13
Jan 9, 1 AM $ 0.0₇48
+0.00%
$ 20,189 $ 12
Jan 8, 11 PM $ 0.0₇446
+0.66%
$ 18,776 $ 21
Jan 8, 10 PM $ 0.0₇444
+0.00%
$ 18,694 $ 21
Jan 8, 5 PM $ 0.0₇464
-3.75%
$ 19,513 $ 17
Jan 8, 4 PM $ 0.0₇474
+0.00%
$ 19,931 $ 3
Jan 8, 3 PM $ 0.0₇476
+6.55%
$ 18,787 $ 3
Jan 8, 2 PM $ 0.0₇444
+0.00%
$ 18,669 $ 2
Jan 8, 5 AM $ 0.0₇467
-0.29%
$ 19,645 $ 6
Jan 8, 4 AM $ 0.0₇45
-2.46%
$ 18,920 $ 6
Jan 8, 3 AM $ 0.0₇461
+0.00%
$ 19,398 $ 1
Jan 7, 7 PM $ 0.0₆644
-17.15%
$ 270,710 $ 8
Jan 7, 6 PM $ 0.0₇476
-1.89%
$ 20,026 $ 8
Jan 7, 5 PM $ 0.0₇468
+0.09%
$ 19,708 $ 7
Jan 7, 4 PM $ 0.0₇466
-0.05%
$ 19,608 $ 4
Jan 7, 3 PM $ 0.0₇456
-1.95%
$ 19,188 $ 2
Jan 6, 10 PM $ 0.0₇473
+0.07%
$ 19,918 $ 66
Jan 6, 9 PM $ 0.0₇471
+0.36%
$ 19,819 $ 54
Jan 6, 11 AM $ 0.0₇471
+0.00%
$ 19,830 $ 75
Jan 6, 9 AM $ 0.0₇472
+0.14%
$ 19,842 $ 126
Jan 6, 8 AM $ 0.0₇471
+1.46%
$ 19,817 $ 116
Jan 6, 5 AM $ 0.0₇518
+0.00%
$ 21,809 $ 103
Jan 6, 4 AM $ 0.0₇514
-2.89%
$ 21,627 $ 102
Jan 6, 3 AM $ 0.0₇41
+0.00%
$ 17,239 $ 96
Jan 6, 2 AM $ 0.0₇503
-1.68%
$ 21,170 $ 95
Jan 6, 1 AM $ 0.0₇509
+1.03%
$ 21,393 $ 80
Jan 6, 12 AM $ 0.0₇504
+4.13%
$ 21,201 $ 78
Jan 5, 9 PM $ 0.0₇466
+0.00%
$ 19,624 $ 27
Jan 5, 6 PM $ 0.0₇477
-1.00%
$ 20,078 $ 27
Jan 5, 5 PM $ 0.0₇493
-0.58%
$ 20,740 $ 24
Jan 5, 4 PM $ 0.0₇477
+1.54%
$ 20,051 $ 21
Jan 5, 3 PM $ 0.0₇475
+0.00%
$ 19,965 $ 15
Jan 5, 2 PM $ 0.0₇466
+0.01%
$ 19,604 $ 10
Jan 5, 1 PM $ 0.0₇477
+8.11%
$ 20,086 $ 10
Jan 5, 10 AM $ 0.0₇465
+0.63%
$ 19,563 $ 0
Jan 5, 3 AM $ 0.0₇485
+0.00%
$ 20,399 $ 4
Jan 5, 2 AM $ 0.0₇487
+4.79%
$ 20,483 $ 4
Jan 5, 1 AM $ 0.0₇468
-4.67%
$ 19,697 $ 4
Jan 5, 12 AM $ 0.0₇498
+0.00%
$ 20,943 $ 4
Jan 4, 10 PM $ 0.0₇466
+0.00%
$ 19,616 $ 4
Jan 4, 7 PM $ 0.0₇469
-3.29%
$ 19,743 $ 4
Jan 4, 1 PM $ 0.0₇485
+0.91%
$ 20,414 $ 20
Jan 4, 9 AM $ 0.0₇459
+1.40%
$ 19,297 $ 59
Jan 4, 4 AM $ 0.0₇452
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0₇451
-1.49%
$ -- $ 39
Jan 4, 2 AM $ 0.0₇459
-0.42%
$ -- $ 47
Jan 4, 1 AM $ 0.0₇458
+0.00%
$ -- $ 47