AnalGulch Historical Data

AnalGulch Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0₇188
+0.02%
$7,923 $124
Jun 10, 9 PM $0.0₇19
-4.36%
$7,980 $126
Jun 10, 7 PM $0.0₇193
+1.98%
$8,128 $124
Jun 10, 6 PM $0.0₇189
-0.50%
$7,963 $115
Jun 10, 5 PM $0.0₇19
+2.69%
$8,001 $111
Jun 10, 4 PM $0.0₇191
+3.65%
$8,046 $103
Jun 10, 12 PM $0.0₇188
+0.00%
$7,898 $5
Jun 10, 7 AM $0.0₇188
+0.00%
$-- $92
Jun 10, 6 AM $0.0₇185
+3.99%
$7,775 $92
Jun 10, 5 AM $0.0₇178
+0.19%
$7,482 $115
Jun 10, 4 AM $0.0₇177
-3.70%
$7,464 $110
Jun 10, 3 AM $0.0₇165
-6.28%
$6,937 $127
Jun 9, 7 PM $0.0₇186
+0.00%
$7,823 $192
Jun 9, 6 PM $0.0₇185
+0.00%
$7,773 $193
Jun 9, 5 PM $0.0₇183
+1.58%
$7,716 $193
Jun 9, 4 PM $0.0₇178
+0.00%
$7,491 $191
Jun 9, 3 PM $0.0₇179
+2.43%
$7,513 $191
Jun 9, 2 PM $0.0₇168
-4.57%
$7,075 $188
Jun 9, 1 PM $0.0₇184
+0.03%
$7,734 $183
Jun 9, 12 PM $0.0₇184
+0.99%
$7,749 $187
Jun 9, 10 AM $0.0₇177
+0.00%
$7,425 $174
Jun 9, 9 AM $0.0₇176
-2.04%
$7,420 $174
Jun 9, 8 AM $0.0₇18
+0.02%
$7,574 $171
Jun 9, 7 AM $0.0₇178
-2.54%
$7,505 $169
Jun 9, 6 AM $0.0₇183
+1.99%
$7,703 $145
Jun 9, 5 AM $0.0₇179
-5.37%
$7,535 $141
Jun 9, 4 AM $0.0₇189
+1.47%
$7,962 $94
Jun 9, 3 AM $0.0₇183
-10.41%
$7,687 $97
Jun 9, 12 AM $0.0₇204
-0.04%
$8,581 $20
Jun 8, 11 PM $0.0₇203
-2.70%
$8,540 $19
Jun 8, 4 PM $0.0₇196
+0.00%
$8,232 $17
Jun 8, 5 AM $0.0₇196
+3.78%
$8,252 $39
Jun 8, 4 AM $0.0₇189
-2.61%
$7,949 $20
Jun 8, 2 AM $0.0₇206
+0.00%
$8,660 $2
Jun 7, 1 PM $0.0₆284
+1.25K%
$119,615 $6
Jun 7, 12 PM $0.0₆356
+0.00%
$149,702 $77
Jun 7, 8 AM $0.0₇202
+0.00%
$8,477 $75
Jun 7, 7 AM $0.0₇201
-0.66%
$8,476 $73
Jun 7, 5 AM $0.0₇206
+0.00%
$8,686 $18
Jun 7, 3 AM $0.0₇222
+0.22%
$9,321 $61
Jun 6, 10 PM $0.0₇211
-0.01%
$8,891 $88
Jun 6, 9 PM $0.0₇212
-1.54%
$8,911 $95
Jun 6, 6 PM $0.0₇209
+5.95%
$8,789 $129
Jun 6, 5 PM $0.0₇215
+0.00%
$9,031 $129
Jun 6, 4 PM $0.0₇214
+0.00%
$9,015 $129
Jun 6, 3 PM $0.0₇216
+3.25%
$9,080 $126
Jun 6, 2 PM $0.0₇208
+0.03%
$8,761 $81
Jun 6, 1 PM $0.0₇208
+1.46%
$8,730 $83
Jun 6, 12 PM $0.0₇205
+0.00%
$8,608 $70
Jun 6, 11 AM $0.0₇204
+0.26%
$8,562 $69