AnalGulch Historical Data

AnalGulch Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0₇201
+1.24%
$8,464 $60
Jun 6, 9 AM $0.0₇199
-1.24%
$8,360 $55
Jun 6, 8 AM $0.0₇201
-1.00%
$8,448 $23
Jun 6, 2 AM $0.0₇201
+0.00%
$8,457 $66
Jun 6, 1 AM $0.0₇193
+3.34%
$8,140 $66
Jun 6, 12 AM $0.0₇196
+1.99%
$8,241 $62
Jun 5, 11 PM $0.0₇196
+1.58%
$8,257 $61
Jun 5, 10 PM $0.0₇193
+0.00%
$8,129 $61
Jun 5, 9 PM $0.0₇193
-8.02%
$8,108 $60
Jun 5, 6 PM $0.0₇201
-0.04%
$8,462 $24
Jun 5, 5 PM $0.0₇201
+3.49%
$8,456 $20
Jun 5, 3 PM $0.0₇203
+0.00%
$8,550 $5
Jun 5, 2 PM $0.0₇204
+2.80%
$8,602 $5
Jun 5, 10 AM $0.0₇209
+0.00%
$8,800 $80
Jun 5, 8 AM $0.0₇224
-1.38%
$9,443 $55
Jun 5, 7 AM $0.0₇229
+12.18%
$9,628 $42
Jun 4, 7 PM $0.0₇214
+0.00%
$9,018 $91
Jun 4, 5 PM $0.0₇216
+0.88%
$9,093 $113
Jun 4, 4 PM $0.0₇219
-1.95%
$9,211 $111
Jun 4, 3 PM $0.0₇222
-0.01%
$9,350 $111
Jun 4, 2 PM $0.0₇222
+4.01%
$9,351 $111
Jun 4, 1 PM $0.0₇214
+0.08%
$9,020 $110
Jun 4, 12 PM $0.0₇215
-1.30%
$9,048 $109
Jun 4, 11 AM $0.0₇211
-0.71%
$8,891 $72
Jun 4, 10 AM $0.0₇213
+0.29%
$8,955 $41
Jun 4, 8 AM $0.0₇222
-4.68%
$9,359 $33
Jun 4, 7 AM $0.0₇218
+0.95%
$9,157 $58
Jun 4, 4 AM $0.0₇24
+0.03%
$10,083 $99
Jun 4, 1 AM $0.0₇247
-1.08%
$10,411 $92
Jun 4, 12 AM $0.0₇236
+0.00%
$9,940 $91
Jun 3, 11 PM $0.0₇237
-69.58%
$9,984 $90
Jun 3, 10 PM $0.0₇257
+0.00%
$10,805 $94
Jun 3, 9 PM $0.0₇239
+0.00%
$10,039 $88
Jun 3, 6 PM $0.0₇238
-0.58%
$10,008 $89
Jun 3, 5 PM $0.0₇238
+0.04%
$10,026 $80
Jun 3, 2 PM $0.0₇248
+2.21%
$10,444 $41
Jun 3, 10 AM $0.0₇261
-0.41%
$10,996 $122
Jun 3, 8 AM $0.0₇266
+1.27%
$11,181 $126
Jun 3, 7 AM $0.0₇263
+11.12%
$11,062 $96
Jun 3, 2 AM $0.0₇249
+0.06%
$10,462 $56
Jun 3, 1 AM $0.0₇249
-3.05%
$10,461 $54
Jun 2, 10 PM $0.0₇257
+0.00%
$10,798 $59
Jun 2, 9 PM $0.0₇257
+0.00%
$10,799 $57
Jun 2, 8 PM $0.0₇237
-0.76%
$9,974 $71
Jun 2, 5 PM $0.0₇257
+1.88%
$10,810 $71
Jun 2, 4 PM $0.0₇253
+7.30%
$10,626 $57
Jun 2, 10 AM $0.0₇239
+5.25%
$10,066 $79
Jun 2, 9 AM $0.0₇227
+0.23%
$9,537 $90
Jun 2, 7 AM $0.0₇248
+0.00%
$10,412 $142
Jun 2, 6 AM $0.0₇248
+0.08%
$10,412 $142