AnalGulch Historical Data

AnalGulch Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0₇476
+0.01%
$ 20,025 $ 48
Jan 3, 10 PM $ 0.0₇476
-4.91%
$ 20,023 $ 47
Jan 3, 9 PM $ 0.0₇475
-0.01%
$ 19,964 $ 37
Jan 3, 7 PM $ 0.0₇474
+0.00%
$ 19,940 $ 34
Jan 3, 6 PM $ 0.0₇483
-0.23%
$ 20,333 $ 44
Jan 3, 5 PM $ 0.0₇484
+3.45%
$ 20,380 $ 46
Jan 3, 2 PM $ 0.0₇487
+0.00%
$ -- $ 72
Jan 3, 1 PM $ 0.0₇476
+0.00%
$ 20,034 $ 73
Jan 3, 11 AM $ 0.0₇493
+0.01%
$ 20,748 $ 73
Jan 3, 10 AM $ 0.0₇493
-0.13%
$ 20,745 $ 72
Jan 3, 8 AM $ 0.0₇494
-5.48%
$ 20,771 $ 61
Jan 3, 7 AM $ 0.0₇493
+0.00%
$ 20,759 $ 58
Jan 3, 6 AM $ 0.0₇495
-3.29%
$ 20,814 $ 55
Jan 3, 5 AM $ 0.0₇521
+0.00%
$ 21,911 $ 29
Jan 3, 3 AM $ 0.0₇516
+0.00%
$ 21,720 $ 27
Jan 3, 2 AM $ 0.0₇49
+6.15%
$ 20,608 $ 5
Jan 2, 7 PM $ 0.0₆427
+0.00%
$ 179,786 $ 10
Jan 2, 6 PM $ 0.0₆427
+4.19%
$ 179,786 $ 10
Jan 2, 5 PM $ 0.0₆386
+814.96%
$ 162,538 $ 10
Jan 2, 2 PM $ 0.0₇491
+0.00%
$ 20,652 $ 551
Jan 2, 8 AM $ 0.0₇491
+0.00%
$ 20,652 $ 148
Jan 1, 6 AM $ 0.0₇481
+0.00%
$ 20,232 $ 3,005
Jan 1, 5 AM $ 0.0₇481
-0.29%
$ 20,242 $ 2,829
Jan 1, 1 AM $ 0.0₇485
+0.00%
$ 20,387 $ 2,175
Dec 31, 6 PM $ 0.0₆958
-1.95%
$ 402,808 $ 6,661
Dec 31, 5 PM $ 0.0₅107
+0.48%
$ 450,216 $ 6,245
Dec 31, 4 PM $ 0.0₅106
+2,235.99%
$ 446,260 $ 4,990
Dec 31, 2 PM $ 0.0₇454
+0.02%
$ 19,104 $ 1,513
Dec 31, 1 PM $ 0.0₇453
-5.85%
$ 19,074 $ 1,511
Dec 31, 10 AM $ 0.0₅106
+0.55%
$ 445,470 $ 6,887
Dec 31, 7 AM $ 0.0₅105
+0.00%
$ 443,037 $ 7,071
Dec 31, 6 AM $ 0.0₅103
+0.00%
$ 432,467 $ 5,552
Dec 31, 5 AM $ 0.0₅104
-2.00%
$ 438,258 $ 5,467
Dec 31, 4 AM $ 0.0₅106
+0.09%
$ 447,452 $ 5,310
Dec 31, 2 AM $ 0.0₅103
+2,050.80%
$ 432,652 $ 2,012
Dec 30, 8 PM $ 0.0₆796
+0.00%
$ 334,835 $ 7,389
Dec 30, 6 PM $ 0.0₆83
+0.00%
$ 349,245 $ 7,314
Dec 30, 5 PM $ 0.0₆842
+16.55%
$ 354,125 $ 6,048
Dec 30, 4 PM $ 0.0₆722
-14.15%
$ 303,817 $ 6,179
Dec 30, 3 PM $ 0.0₆796
+0.00%
$ 334,811 $ 7,330
Dec 30, 1 PM $ 0.0₆796
-3.51%
$ 334,811 $ 4,854
Dec 30, 7 AM $ 0.0₆825
+77.54%
$ 346,998 $ 3,036
Dec 30, 6 AM $ 0.0₆57
+0.00%
$ 239,710 $ 2,290
Dec 30, 2 AM $ 0.0₆476
+0.00%
$ 200,196 $ 2,434
Dec 30, 1 AM $ 0.0₆476
+934.52%
$ 200,197 $ 2,098
Dec 29, 6 PM $ 0.0₇652
+34.91%
$ 27,410 $ 768
Dec 29, 5 PM $ 0.0₇488
+0.00%
$ 20,517 $ 820
Dec 29, 12 PM $ 0.0₆408
+777.43%
$ 19,542 $ 1,459
Dec 29, 8 AM $ 0.0₇465
+0.00%
$ 19,542 $ 1,848
Dec 29, 7 AM $ 0.0₇456
+0.32%
$ 19,202 $ 1,850