AnalGulch Historical Data

AnalGulch Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₇37
+0.00%
$ 15,566 $ 4
Apr 7, 7 AM $ 0.0₇376
+0.00%
$ 15,827 $ 25
Apr 7, 6 AM $ 0.0₇376
+1.16%
$ 15,831 $ 25
Apr 7, 4 AM $ 0.0₇363
+0.14%
$ 15,263 $ 21
Apr 7, 3 AM $ 0.0₇362
+1.45%
$ 15,233 $ 17
Apr 7, 2 AM $ 0.0₇358
+0.33%
$ 15,047 $ 17
Apr 7, 12 AM $ 0.0₇36
+0.48%
$ 15,130 $ 15
Apr 6, 11 PM $ 0.0₇35
+0.00%
$ 14,738 $ 14
Apr 6, 9 PM $ 0.0₇362
-0.69%
$ 15,220 $ 14
Apr 6, 8 PM $ 0.0₇364
-8.59%
$ 15,331 $ 11
Apr 6, 7 PM $ 0.0₇376
+0.00%
$ 15,832 $ 2
Apr 6, 6 PM $ 0.0₇376
+0.03%
$ 15,826 $ 2
Apr 6, 12 PM $ 0.0₇372
+0.00%
$ 15,667 $ 4
Apr 6, 5 AM $ 0.0₇375
+0.00%
$ 15,794 $ 24
Apr 6, 4 AM $ 0.0₇379
+1.50%
$ 15,933 $ 24
Apr 6, 3 AM $ 0.0₇372
-2.68%
$ 15,658 $ 27
Apr 5, 7 PM $ 0.0₇338
+0.00%
$ 14,207 $ 6
Apr 5, 6 PM $ 0.0₇377
+0.00%
$ -- $ 15
Apr 5, 5 PM $ 0.0₇37
+0.00%
$ 15,568 $ 15
Apr 5, 4 PM $ 0.0₇37
+0.00%
$ 15,570 $ 34
Apr 5, 2 PM $ 0.0₇352
+0.00%
$ 14,797 $ 38
Apr 5, 12 PM $ 0.0₇361
-9.67%
$ 15,182 $ 41
Apr 5, 11 AM $ 0.0₇373
-3.59%
$ 15,688 $ 41
Apr 5, 3 AM $ 0.0₇384
-1.31%
$ 16,135 $ 28
Apr 4, 10 PM $ 0.0₇377
+0.00%
$ 15,853 $ 28
Apr 4, 6 PM $ 0.0₇362
+0.00%
$ 15,209 $ 30
Apr 4, 5 PM $ 0.0₇399
+0.00%
$ 16,783 $ 29
Apr 4, 4 PM $ 0.0₇399
-3.14%
$ 16,783 $ 31
Apr 4, 3 PM $ 0.0₇412
+2.88%
$ 17,324 $ 28
Apr 4, 2 PM $ 0.0₇4
-0.19%
$ 16,838 $ 20
Apr 4, 1 PM $ 0.0₇405
-2.91%
$ 17,038 $ 14
Apr 4, 9 AM $ 0.0₇369
+0.00%
$ 15,512 $ 6
Apr 4, 1 AM $ 0.0₇383
-0.27%
$ 16,094 $ 27
Apr 4, 12 AM $ 0.0₇393
+0.14%
$ 16,533 $ 27
Apr 3, 11 PM $ 0.0₇387
-0.48%
$ 16,268 $ 22
Apr 3, 10 PM $ 0.0₇393
+5.79%
$ 16,552 $ 14
Apr 3, 7 AM $ 0.0₆584
+0.00%
$ 245,491 $ 1
Apr 3, 1 AM $ 0.0₆584
-26.30%
$ 245,491 $ 1
Apr 1, 1 AM $ 0.0₇367
+0.00%
$ 15,417 $ 33
Mar 31, 11 PM $ 0.0₇352
-7.69%
$ 14,816 $ 33
Mar 31, 10 PM $ 0.0₇362
+0.04%
$ 15,208 $ 31
Mar 31, 9 PM $ 0.0₇358
-14.72%
$ 15,070 $ 31
Mar 31, 8 PM $ 0.0₇42
+3.90%
$ 17,671 $ 12
Mar 31, 1 PM $ 0.0₇366
-3.83%
$ 15,382 $ 0
Mar 30, 4 PM $ 0.0₇391
+0.00%
$ 16,436 $ 0.1
Mar 30, 12 AM $ 0.0₇639
+69.25%
$ 26,862 $ 14
Mar 29, 11 PM $ 0.0₆333
+775.42%
$ 140,215 $ 14
Mar 29, 2 PM $ 0.0₇387
-0.43%
$ 16,262 $ 25
Mar 29, 12 PM $ 0.0₇391
+0.00%
$ 16,438 $ 36
Mar 29, 7 AM $ 0.0₆648
+108.06%
$ 272,732 $ 35