AnalGulch Historical Data

AnalGulch Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0₇25
+0.14%
$10,531 $147
Jun 2, 4 AM $0.0₇25
-0.44%
$10,499 $140
Jun 2, 3 AM $0.0₇251
+6.90%
$10,544 $136
Jun 2, 12 AM $0.0₇242
+2.20%
$10,190 $127
Jun 1, 11 PM $0.0₇237
+0.40%
$9,969 $131
Jun 1, 10 PM $0.0₇227
-0.05%
$9,541 $133
Jun 1, 9 PM $0.0₇228
-0.69%
$9,575 $130
Jun 1, 8 PM $0.0₇229
-2.66%
$9,636 $129
Jun 1, 5 PM $0.0₇234
+2.15%
$9,864 $129
Jun 1, 4 PM $0.0₇229
-1.95%
$9,641 $131
Jun 1, 3 PM $0.0₇232
-4.08%
$9,768 $137
Jun 1, 1 PM $0.0₇236
-0.04%
$9,947 $149
Jun 1, 12 PM $0.0₇237
-2.82%
$9,955 $148
Jun 1, 11 AM $0.0₇238
+0.52%
$9,994 $121
Jun 1, 10 AM $0.0₇236
+0.17%
$9,938 $120
Jun 1, 9 AM $0.0₇238
-7.46%
$10,013 $111
Jun 1, 8 AM $0.0₇237
-0.77%
$9,974 $133
Jun 1, 7 AM $0.0₇239
+2.41%
$10,045 $111
Jun 1, 3 AM $0.0₇279
+11.09%
$11,749 $301
Jun 1, 12 AM $0.0₇252
+0.61%
$10,618 $285
May 31, 10 PM $0.0₇251
+0.27%
$10,554 $275
May 31, 9 PM $0.0₇268
+0.00%
$11,287 $275
May 31, 8 PM $0.0₇272
+0.00%
$11,449 $319
May 31, 7 PM $0.0₇257
+0.00%
$10,826 $317
May 31, 6 PM $0.0₇257
+0.03%
$10,812 $315
May 31, 3 PM $0.0₇252
+0.83%
$10,605 $303
May 31, 2 PM $0.0₇252
-2.56%
$10,609 $289
May 31, 12 PM $0.0₇256
+0.00%
$10,751 $345
May 31, 11 AM $0.0₇261
+0.47%
$10,973 $345
May 31, 9 AM $0.0₇249
-0.15%
$10,494 $370
May 31, 8 AM $0.0₇25
-0.72%
$10,512 $370
May 31, 7 AM $0.0₇252
-4.03%
$10,586 $286
May 31, 6 AM $0.0₇262
+1.54%
$11,023 $287
May 31, 5 AM $0.0₇258
-3.48%
$10,855 $276
May 31, 4 AM $0.0₇267
-8.36%
$11,240 $181
May 31, 3 AM $0.0₇279
+0.00%
$11,738 $86
May 31, 2 AM $0.0₇278
-0.24%
$11,675 $86
May 31, 1 AM $0.0₇278
-1.48%
$11,701 $79
May 31, 12 AM $0.0₇281
-4.34%
$11,837 $83
May 30, 9 PM $0.0₇287
-2.10%
$12,087 $32
May 30, 8 PM $0.0₇295
+0.00%
$12,392 $31
May 30, 5 PM $0.0₇288
+0.00%
$12,108 $102
May 30, 3 PM $0.0₇28
+5.01%
$11,799 $105
May 30, 2 PM $0.0₇267
-2.39%
$11,236 $102
May 30, 12 PM $0.0₇284
+2.25%
$11,959 $100
May 30, 11 AM $0.0₇278
-0.14%
$11,695 $101
May 30, 10 AM $0.0₇272
-3.59%
$11,459 $101
May 30, 9 AM $0.0₇269
-2.30%
$11,323 $60
May 30, 7 AM $0.0₇274
-5.10%
$11,522 $38
May 30, 4 AM $0.0₇283
+0.00%
$11,918 $61