AnalGulch Historical Data

AnalGulch Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₆648
+108.06%
$ 272,732 $ 35
Mar 29, 5 AM $ 0.0₆312
+651.68%
$ 131,085 $ 6
Mar 29, 4 AM $ 0.0₇394
+1.21%
$ 16,581 $ 5
Mar 29, 3 AM $ 0.0₇387
+3.16%
$ 16,262 $ 5
Mar 29, 1 AM $ 0.0₇407
+0.01%
$ 17,109 $ 6
Mar 28, 6 PM $ 0.0₆399
+0.00%
$ 167,784 $ 33
Mar 28, 2 PM $ 0.0₆597
+0.00%
$ 251,326 $ 55
Mar 28, 1 PM $ 0.0₆339
+0.06%
$ 142,484 $ 55
Mar 28, 12 PM $ 0.0₆339
-51.72%
$ 142,484 $ 62
Mar 28, 11 AM $ 0.0₇399
+0.00%
$ 16,774 $ 3
Mar 28, 3 AM $ 0.0₇392
+0.00%
$ 16,496 $ 24
Mar 28, 2 AM $ 0.0₇392
+1.34%
$ 16,483 $ 25
Mar 28, 12 AM $ 0.0₇389
+0.00%
$ 16,377 $ 16
Mar 27, 11 PM $ 0.0₇38
+0.00%
$ 15,996 $ 3
Mar 27, 4 PM $ 0.0₆339
-2.67%
$ 142,620 $ 16
Mar 27, 2 PM $ 0.0₇392
+0.28%
$ 16,472 $ 27
Mar 27, 1 PM $ 0.0₇391
+0.84%
$ 16,461 $ 25
Mar 27, 12 PM $ 0.0₇388
+4.48%
$ 16,328 $ 12
Mar 27, 11 AM $ 0.0₇368
+0.00%
$ 15,478 $ 22
Mar 27, 5 AM $ 0.0₇394
+4.34%
$ 16,581 $ 200
Mar 27, 3 AM $ 0.0₇378
+0.00%
$ 15,891 $ 196
Mar 27, 2 AM $ 0.0₇378
+1.72%
$ 15,891 $ 197
Mar 27, 1 AM $ 0.0₇396
+0.00%
$ 16,671 $ 275
Mar 26, 10 PM $ 0.0₇364
+0.00%
$ 15,300 $ 336
Mar 26, 7 PM $ 0.0₇403
+3.88%
$ 16,952 $ 334
Mar 26, 6 PM $ 0.0₇388
+0.06%
$ 16,320 $ 324
Mar 26, 5 PM $ 0.0₇388
+1.08%
$ 16,307 $ 287
Mar 26, 4 PM $ 0.0₇385
+0.00%
$ 16,209 $ 47
Mar 26, 8 AM $ 0.0₇398
+0.00%
$ 16,747 $ 166
Mar 26, 7 AM $ 0.0₇398
-1.97%
$ 16,747 $ 188
Mar 26, 5 AM $ 0.0₇366
+0.00%
$ 15,408 $ 190
Mar 26, 2 AM $ 0.0₇398
+4.92%
$ 16,756 $ 188
Mar 26, 1 AM $ 0.0₇38
+12.59%
$ 15,970 $ 74
Mar 25, 10 PM $ 0.0₇371
+0.00%
$ 15,601 $ 8
Mar 25, 9 PM $ 0.0₇37
-3.00%
$ 15,545 $ 8
Mar 25, 5 PM $ 0.0₇381
+0.00%
$ 16,026 $ 13
Mar 25, 4 PM $ 0.0₇384
+0.00%
$ 16,175 $ 11
Mar 25, 2 PM $ 0.0₇366
+6.31%
$ 15,408 $ 14
Mar 25, 11 AM $ 0.0₇36
+0.00%
$ 15,161 $ 14
Mar 25, 9 AM $ 0.0₇375
-3.10%
$ 15,792 $ 13
Mar 25, 7 AM $ 0.0₇369
+0.00%
$ 15,541 $ 9
Mar 25, 6 AM $ 0.0₇381
+0.84%
$ 16,014 $ 8
Mar 25, 4 AM $ 0.0₇368
-2.52%
$ 15,488 $ 11
Mar 25, 1 AM $ 0.0₇347
+0.00%
$ 14,609 $ 7
Mar 24, 4 PM $ 0.0₆261
-0.43%
$ 109,647 $ 50
Mar 24, 3 PM $ 0.0₆585
+0.00%
$ 245,952 $ 70
Mar 24, 11 AM $ 0.0₆585
-11.31%
$ 245,952 $ 43
Mar 24, 9 AM $ 0.0₆66
+0.00%
$ 277,721 $ 33
Mar 24, 6 AM $ 0.0₇372
+0.00%
$ 15,656 $ 43
Mar 24, 5 AM $ 0.0₇372
+0.67%
$ 15,655 $ 46