AnalGulch Historical Data

AnalGulch Page 15
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₇468
-0.03%
$ 19,695 $ 1,853
Dec 29, 4 AM $ 0.0₇468
-1.09%
$ 19,690 $ 1,850
Dec 29, 3 AM $ 0.0₇476
-6.55%
$ 20,010 $ 1,821
Dec 29, 1 AM $ 0.0₇477
-4.52%
$ 20,080 $ 1,811
Dec 28, 11 PM $ 0.0₇468
-0.66%
$ 19,685 $ 1,677
Dec 28, 10 PM $ 0.0₇486
+2.18%
$ 20,426 $ 1,585
Dec 28, 8 PM $ 0.0₇475
-0.33%
$ 19,990 $ 1,345
Dec 28, 1 PM $ 0.0₇494
+0.00%
$ 20,792 $ 1,786
Dec 28, 12 PM $ 0.0₇495
+0.00%
$ 20,837 $ 1,770
Dec 28, 11 AM $ 0.0₇495
+0.59%
$ 20,837 $ 1,768
Dec 28, 10 AM $ 0.0₇48
-20.02%
$ 20,199 $ 1,711
Dec 28, 9 AM $ 0.0₇6
+21.91%
$ 25,256 $ 1,535
Dec 28, 8 AM $ 0.0₇468
-0.56%
$ 19,679 $ 1,579
Dec 28, 7 AM $ 0.0₇485
-12.78%
$ 20,416 $ 1,581
Dec 28, 6 AM $ 0.0₇557
+7.97%
$ 23,446 $ 1,632
Dec 28, 5 AM $ 0.0₇516
+2.61%
$ 21,716 $ 1,416
Dec 28, 4 AM $ 0.0₇503
-1.48%
$ 21,167 $ 1,299
Dec 28, 3 AM $ 0.0₇512
-0.52%
$ 21,533 $ 1,310
Dec 28, 2 AM $ 0.0₇513
-2.30%
$ 21,597 $ 1,321
Dec 28, 1 AM $ 0.0₇525
-8.26%
$ 22,101 $ 1,290
Dec 28, 12 AM $ 0.0₇576
-1.24%
$ 24,234 $ 1,161
Dec 27, 11 PM $ 0.0₇583
+5.80%
$ 24,537 $ 1,151
Dec 27, 10 PM $ 0.0₇536
-1.67%
$ 22,565 $ 1,081
Dec 27, 9 PM $ 0.0₇545
+0.23%
$ 22,946 $ 1,069
Dec 27, 8 PM $ 0.0₇544
-0.74%
$ 22,904 $ 1,023
Dec 27, 7 PM $ 0.0₇549
-5.88%
$ 23,093 $ 994
Dec 27, 6 PM $ 0.0₇582
-11.08%
$ 24,493 $ 964
Dec 27, 5 PM $ 0.0₇655
+1.87%
$ 27,541 $ 1,043
Dec 27, 4 PM $ 0.0₇643
+16.29%
$ 27,038 $ 942
Dec 27, 3 PM $ 0.0₇552
+4.10%
$ 23,221 $ 524
Dec 27, 2 PM $ 0.0₇527
+1.24%
$ 22,177 $ 429
Dec 27, 1 PM $ 0.0₇523
+17.38%
$ 22,003 $ 417
Dec 27, 6 AM $ 0.0₇451
-5.67%
$ 18,953 $ 78
Dec 26, 11 PM $ 0.0₇44
+0.00%
$ 18,526 $ 119
Dec 26, 6 AM $ 0.0₇462
+0.00%
$ 19,442 $ 193
Dec 26, 5 AM $ 0.0₇435
+0.00%
$ 18,297 $ 193
Dec 26, 4 AM $ 0.0₇435
+0.16%
$ 18,296 $ 192
Dec 26, 3 AM $ 0.0₇434
-5.42%
$ 18,253 $ 183
Dec 26, 1 AM $ 0.0₇442
-6.39%
$ 18,591 $ 156
Dec 25, 8 PM $ 0.0₇437
-2.88%
$ 18,397 $ 136
Dec 25, 7 PM $ 0.0₇441
+3.29%
$ 18,541 $ 136
Dec 25, 5 PM $ 0.0₇438
-0.79%
$ 18,443 $ 134
Dec 25, 4 PM $ 0.0₇455
-3.00%
$ 19,148 $ 132
Dec 25, 2 PM $ 0.0₇443
+0.00%
$ -- $ 129
Dec 25, 1 PM $ 0.0₇439
+0.72%
$ 18,452 $ 128
Dec 25, 8 AM $ 0.0₇446
-2.15%
$ 18,778 $ 125
Dec 25, 7 AM $ 0.0₇444
+0.61%
$ 18,683 $ 123
Dec 25, 3 AM $ 0.0₇454
+0.00%
$ 19,079 $ 133
Dec 25, 2 AM $ 0.0₇453
-0.03%
$ 19,052 $ 133
Dec 25, 12 AM $ 0.0₇441
+0.00%
$ 18,563 $ 120