AnalGulch Historical Data

AnalGulch Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₇372
+0.67%
$ 15,655 $ 46
Mar 24, 2 AM $ 0.0₇37
+0.23%
$ 15,551 $ 37
Mar 24, 1 AM $ 0.0₇369
+6.01%
$ 15,534 $ 36
Mar 24, 12 AM $ 0.0₇374
+0.00%
$ 15,730 $ 37
Mar 23, 11 PM $ 0.0₇363
+0.00%
$ 15,284 $ 48
Mar 23, 10 PM $ 0.0₇363
+4.20%
$ 15,285 $ 48
Mar 23, 8 PM $ 0.0₇366
-2.22%
$ 15,382 $ 42
Mar 23, 7 PM $ 0.0₇369
+5.41%
$ 15,521 $ 41
Mar 23, 6 PM $ 0.0₇372
-0.34%
$ 15,632 $ 38
Mar 23, 5 PM $ 0.0₇373
+0.53%
$ 15,687 $ 35
Mar 23, 4 PM $ 0.0₇371
+0.00%
$ 15,597 $ 24
Mar 23, 10 AM $ 0.0₇356
+6.49%
$ 14,970 $ 41
Mar 23, 6 AM $ 0.0₇368
+1.60%
$ 15,473 $ 34
Mar 23, 4 AM $ 0.0₇359
+0.00%
$ 15,093 $ 15
Mar 23, 3 AM $ 0.0₇359
+0.00%
$ 15,091 $ 15
Mar 23, 12 AM $ 0.0₇373
-2.29%
$ 15,683 $ 14
Mar 22, 8 PM $ 0.0₇362
+0.00%
$ 15,215 $ 10
Mar 22, 5 PM $ 0.0₇379
-0.15%
$ 15,945 $ 10
Mar 22, 4 PM $ 0.0₇379
-2.42%
$ 15,944 $ 7
Mar 22, 3 PM $ 0.0₇388
+0.00%
$ 16,339 $ 3
Mar 22, 2 PM $ 0.0₇388
-0.47%
$ 16,339 $ 3
Mar 22, 12 PM $ 0.0₇398
+0.00%
$ 16,744 $ 2
Mar 22, 11 AM $ 0.0₇398
+4.58%
$ 16,757 $ 2
Mar 22, 10 AM $ 0.0₇383
+0.85%
$ 16,092 $ 0
Mar 21, 11 AM $ 0.0₇381
+0.38%
$ 16,031 $ 8
Mar 21, 10 AM $ 0.0₇38
+0.02%
$ 15,969 $ 7
Mar 21, 2 AM $ 0.0₇388
+0.00%
$ 16,327 $ 9
Mar 21, 1 AM $ 0.0₇371
-55.27%
$ 15,620 $ 4
Mar 20, 10 PM $ 0.0₇83
+0.00%
$ 34,920 $ 5
Mar 20, 10 AM $ 0.0₇399
+4.31%
$ 16,778 $ 7
Mar 20, 4 AM $ 0.0₇401
-15.22%
$ 16,888 $ 8
Mar 20, 3 AM $ 0.0₇437
+14.49%
$ 18,392 $ 5
Mar 19, 11 PM $ 0.0₇372
+0.07%
$ 15,667 $ 2
Mar 19, 3 PM $ 0.0₇351
+0.00%
$ 14,783 $ 10
Mar 19, 8 AM $ 0.0₇388
-2.35%
$ 16,315 $ 3
Mar 18, 11 PM $ 0.0₇371
+0.00%
$ 15,588 $ 25
Mar 18, 10 PM $ 0.0₇37
+3.01%
$ 15,584 $ 25
Mar 18, 8 PM $ 0.0₇377
+0.00%
$ 15,846 $ 24
Mar 18, 7 PM $ 0.0₇374
+0.40%
$ 15,716 $ 24
Mar 18, 6 PM $ 0.0₇378
+0.39%
$ 15,882 $ 19
Mar 18, 5 PM $ 0.0₇383
+0.15%
$ 16,100 $ 15
Mar 18, 4 PM $ 0.0₇382
+1.43%
$ 16,082 $ 14
Mar 18, 3 PM $ 0.0₇377
+0.00%
$ 15,862 $ 11
Mar 18, 1 PM $ 0.0₇375
+1.09%
$ 15,784 $ 14
Mar 18, 10 AM $ 0.0₇397
+0.00%
$ -- $ 7
Mar 18, 8 AM $ 0.0₇385
+0.10%
$ 16,179 $ 6
Mar 18, 7 AM $ 0.0₇406
+0.00%
$ 17,060 $ 5
Mar 17, 2 PM $ 0.0₇39
+0.00%
$ 16,420 $ 14
Mar 17, 1 PM $ 0.0₇391
+0.00%
$ 16,434 $ 13
Mar 17, 11 AM $ 0.0₇41
+1.06%
$ 17,249 $ 12