AnalGulch Historical Data

AnalGulch Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0₇29
+0.00%
$12,218 $60
May 30, 2 AM $0.0₇29
-0.10%
$12,218 $72
May 29, 11 PM $0.0₇289
+0.00%
$12,152 $162
May 29, 9 PM $0.0₇285
+0.05%
$11,977 $162
May 29, 8 PM $0.0₇285
+5.85%
$11,992 $156
May 29, 7 PM $0.0₇268
-1.23%
$11,267 $154
May 29, 6 PM $0.0₇271
-3.98%
$11,403 $153
May 29, 5 PM $0.0₇282
-2.61%
$11,875 $134
May 29, 4 PM $0.0₇27
+0.07%
$11,352 $135
May 29, 3 PM $0.0₇27
-5.16%
$11,348 $119
May 29, 2 PM $0.0₇284
+0.00%
$11,935 $114
May 29, 1 PM $0.0₇269
-7.00%
$11,335 $105
May 29, 11 AM $0.0₇272
-1.95%
$11,457 $110
May 29, 9 AM $0.0₇298
+0.00%
$12,551 $188
May 29, 6 AM $0.0₇298
+0.00%
$12,551 $357
May 29, 5 AM $0.0₇296
-0.12%
$12,473 $358
May 29, 4 AM $0.0₇297
+1.19%
$12,490 $360
May 29, 3 AM $0.0₇295
+0.10%
$12,413 $363
May 29, 2 AM $0.0₇295
+0.00%
$12,392 $364
May 29, 1 AM $0.0₇308
+12.36%
$12,936 $360
May 29, 12 AM $0.0₇295
+2.25%
$12,403 $209
May 28, 11 PM $0.0₇288
-0.09%
$12,130 $168
May 28, 10 PM $0.0₇245
+0.00%
$-- $161
May 28, 9 PM $0.0₇244
+0.00%
$10,273 $73
May 28, 8 PM $0.0₇267
+8.36%
$11,240 $104
May 28, 6 PM $0.0₇268
+0.00%
$-- $232
May 28, 5 PM $0.0₇268
-2.52%
$11,281 $235
May 28, 4 PM $0.0₇268
+0.00%
$11,282 $230
May 28, 3 PM $0.0₇268
+1.44%
$11,276 $242
May 28, 2 PM $0.0₇265
-0.12%
$11,151 $246
May 28, 12 PM $0.0₇284
+2.31%
$11,963 $247
May 28, 11 AM $0.0₇278
+4.96%
$11,692 $244
May 28, 10 AM $0.0₇265
-0.35%
$11,147 $221
May 28, 9 AM $0.0₇266
+5.39%
$11,187 $209
May 28, 8 AM $0.0₇252
+0.87%
$10,597 $149
May 28, 7 AM $0.0₇25
-4.98%
$10,504 $146
May 28, 6 AM $0.0₇253
+1.10%
$10,630 $147
May 28, 5 AM $0.0₇249
-2.53%
$10,460 $147
May 28, 4 AM $0.0₇254
-1.04%
$10,683 $145
May 28, 3 AM $0.0₇257
-7.73%
$10,801 $115
May 28, 2 AM $0.0₇267
+0.01%
$11,246 $117
May 28, 1 AM $0.0₇267
-4.71%
$11,244 $117
May 28, 12 AM $0.0₇279
+0.35%
$11,739 $108
May 27, 11 PM $0.0₇281
+7.96%
$11,821 $104
May 27, 8 PM $0.0₇281
+0.00%
$11,829 $103
May 27, 6 PM $0.0₇281
-0.29%
$11,810 $103
May 27, 5 PM $0.0₇291
-3.77%
$12,227 $101
May 27, 4 PM $0.0₇303
+7.49%
$12,726 $102
May 27, 3 PM $0.0₇28
+3.24%
$11,788 $94
May 27, 2 PM $0.0₇271
+2.15%
$11,419 $94