AnalGulch Historical Data

AnalGulch Page 16
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅116
+0.00%
$ 486,958 $ 143
Dec 23, 11 PM $ 0.0₇454
-7.12%
$ 19,111 $ 13
Dec 23, 12 PM $ 0.0₇449
+0.00%
$ 18,872 $ 143
Dec 23, 11 AM $ 0.0₇448
+1.17%
$ 18,859 $ 143
Dec 23, 10 AM $ 0.0₇443
+1.89%
$ 18,619 $ 128
Dec 22, 9 PM $ 0.0₅121
+0.00%
$ 508,036 $ 35
Dec 22, 6 PM $ 0.0₇488
+0.00%
$ 20,515 $ 29
Dec 22, 12 AM $ 0.0₇488
+2.30%
$ 20,529 $ 32
Dec 21, 10 AM $ 0.0₇467
-9.79%
$ 19,634 $ 44
Dec 21, 9 AM $ 0.0₇517
+15.79%
$ 21,757 $ 40
Dec 21, 8 AM $ 0.0₇462
+3.35%
$ 19,432 $ 31
Dec 21, 7 AM $ 0.0₇478
+1.16%
$ 20,099 $ 30
Dec 21, 4 AM $ 0.0₇474
-3.36%
$ 19,927 $ 28
Dec 21, 3 AM $ 0.0₇49
-1.84%
$ 20,621 $ 25
Dec 21, 12 AM $ 0.0₇476
+0.00%
$ 20,003 $ 29
Dec 20, 9 PM $ 0.0₇473
+0.27%
$ 19,897 $ 27
Dec 20, 8 PM $ 0.0₇472
-1.09%
$ 19,839 $ 9
Dec 20, 1 PM $ 0.0₇467
-0.79%
$ 19,653 $ 25
Dec 20, 12 PM $ 0.0₇471
+2.55%
$ 19,809 $ 12
Dec 20, 7 AM $ 0.0₇458
+0.00%
$ 19,266 $ 18
Dec 20, 5 AM $ 0.0₇468
+1.19%
$ 19,701 $ 16
Dec 20, 4 AM $ 0.0₇47
+0.10%
$ 19,786 $ 13
Dec 20, 3 AM $ 0.0₇711
+55.60%
$ 29,921 $ 12
Dec 20, 2 AM $ 0.0₇481
+0.00%
$ 20,247 $ 9
Dec 20, 1 AM $ 0.0₇477
+0.00%
$ 20,054 $ 7
Dec 19, 6 AM $ 0.0₇462
+0.00%
$ 19,441 $ 302
Dec 19, 2 AM $ 0.0₇476
+0.00%
$ 20,010 $ 298
Dec 19, 1 AM $ 0.0₇472
+0.00%
$ 19,854 $ 32
Dec 18, 9 PM $ 0.0₇438
+0.00%
$ 18,428 $ 432
Dec 18, 6 PM $ 0.0₇443
+0.00%
$ 18,632 $ 440
Dec 18, 5 PM $ 0.0₇443
+0.00%
$ 18,630 $ 440
Dec 18, 4 PM $ 0.0₇464
-0.65%
$ 19,540 $ 439
Dec 18, 3 PM $ 0.0₇468
+2.52%
$ 19,668 $ 423
Dec 18, 1 PM $ 0.0₇456
+0.00%
$ 19,184 $ 409
Dec 18, 7 AM $ 0.0₇462
+0.00%
$ 19,436 $ 439
Dec 18, 4 AM $ 0.0₇482
-0.73%
$ 20,289 $ 445
Dec 18, 3 AM $ 0.0₇486
+0.66%
$ 20,438 $ 443
Dec 18, 2 AM $ 0.0₇483
+3.85%
$ 20,304 $ 441
Dec 18, 12 AM $ 0.0₆107
+0.00%
$ 45,010 $ 244
Dec 17, 11 PM $ 0.0₇447
+0.00%
$ 18,786 $ 107
Dec 17, 9 PM $ 0.0₇448
+0.00%
$ 18,856 $ 1
Dec 16, 8 PM $ 0.0₇46
+0.00%
$ 19,366 $ 116
Dec 16, 1 PM $ 0.0₇469
+2.25%
$ 19,725 $ 388
Dec 16, 11 AM $ 0.0₇457
-0.57%
$ 19,206 $ 385
Dec 16, 10 AM $ 0.0₇463
+0.25%
$ 19,495 $ 383
Dec 16, 9 AM $ 0.0₇457
+0.61%
$ 19,222 $ 388
Dec 16, 8 AM $ 0.0₇467
+0.00%
$ 19,647 $ 387
Dec 16, 7 AM $ 0.0₇466
+0.04%
$ 19,601 $ 390
Dec 16, 6 AM $ 0.0₇465
-8.50%
$ 19,581 $ 388
Dec 16, 3 AM $ 0.0₇507
-0.19%
$ 21,307 $ 178