AnalGulch Historical Data

AnalGulch Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₇507
-0.19%
$ 21,307 $ 178
Dec 15, 8 AM $ 0.0₇535
+0.00%
$ 22,506 $ 239
Dec 15, 5 AM $ 0.0₇542
+0.00%
$ 22,812 $ 238
Dec 15, 4 AM $ 0.0₇541
+0.00%
$ 22,742 $ 238
Dec 15, 3 AM $ 0.0₇533
-0.35%
$ 22,427 $ 238
Dec 15, 2 AM $ 0.0₇535
+0.77%
$ 22,493 $ 237
Dec 15, 1 AM $ 0.0₇532
-0.65%
$ 22,373 $ 152
Dec 14, 7 PM $ 0.0₅122
+0.00%
$ 514,242 $ 1,124
Dec 14, 2 PM $ 0.0₅103
-7.51%
$ 433,002 $ 1,125
Dec 14, 1 PM $ 0.0₅11
+0.26%
$ 462,264 $ 1,191
Dec 14, 11 AM $ 0.0₅111
+9.75%
$ 468,279 $ 1,194
Dec 14, 10 AM $ 0.0₅11
-1.72%
$ 460,924 $ 1,086
Dec 14, 7 AM $ 0.0₅115
+0.02%
$ 484,752 $ 1,231
Dec 14, 6 AM $ 0.0₅116
+0.00%
$ 485,950 $ 1,229
Dec 14, 5 AM $ 0.0₅116
+14.81%
$ 485,967 $ 1,228
Dec 14, 4 AM $ 0.0₅116
+16.19%
$ 486,065 $ 1,068
Dec 14, 3 AM $ 0.0₆996
-14.22%
$ 418,977 $ 1,040
Dec 13, 7 PM $ 0.0₇577
+0.00%
$ 24,277 $ 52
Dec 13, 11 AM $ 0.0₇591
+2.78%
$ 24,865 $ 80
Dec 13, 3 AM $ 0.0₇543
+0.00%
$ 22,853 $ 104
Dec 13, 1 AM $ 0.0₇571
+5.64%
$ 24,027 $ 103
Dec 13, 12 AM $ 0.0₇533
-1.18%
$ 22,415 $ 101
Dec 12, 9 PM $ 0.0₇567
+0.31%
$ 23,849 $ 47
Dec 12, 8 PM $ 0.0₇555
-8.47%
$ 23,328 $ 47
Dec 12, 7 PM $ 0.0₇606
-0.17%
$ 25,487 $ 40
Dec 12, 6 PM $ 0.0₇606
+0.00%
$ 25,510 $ 98
Dec 12, 2 PM $ 0.0₇561
-0.77%
$ 23,588 $ 89
Dec 12, 1 PM $ 0.0₇569
+1.16%
$ 23,955 $ 89
Dec 12, 12 PM $ 0.0₇556
-1.39%
$ 23,372 $ 26
Dec 12, 5 AM $ 0.0₇561
-5.56%
$ 23,587 $ 74
Dec 11, 11 PM $ 0.0₇584
+0.00%
$ 24,554 $ 1
Dec 10, 11 PM $ 0.0₇575
-0.01%
$ 24,193 $ 36
Dec 10, 10 PM $ 0.0₇575
+0.09%
$ 24,191 $ 34
Dec 10, 10 AM $ 0.0₇588
-0.06%
$ 24,742 $ 220
Dec 10, 6 AM $ 0.0₇599
+0.00%
$ 25,205 $ 185
Dec 10, 5 AM $ 0.0₇594
+0.00%
$ 25,004 $ 185
Dec 10, 4 AM $ 0.0₇587
-1.46%
$ 24,685 $ 172
Dec 10, 3 AM $ 0.0₇619
-0.04%
$ 26,052 $ 172
Dec 10, 1 AM $ 0.0₇616
+1.43%
$ 25,933 $ 157
Dec 9, 11 PM $ 0.0₇617
-0.01%
$ 25,975 $ 178
Dec 9, 8 PM $ 0.0₇593
-3.88%
$ 24,950 $ 177
Dec 9, 7 PM $ 0.0₇626
+0.83%
$ 26,329 $ 140
Dec 9, 6 PM $ 0.0₇624
+8.10%
$ 26,229 $ 51
Dec 9, 2 PM $ 0.0₇619
+0.00%
$ 26,024 $ 27
Dec 9, 5 AM $ 0.0₇593
+4.56%
$ 24,928 $ 147
Dec 8, 5 PM $ 0.0₇598
-2.91%
$ 25,152 $ 145
Dec 8, 5 AM $ 0.0₇599
+0.00%
$ 25,192 $ 90
Dec 7, 11 PM $ 0.0₇56
+0.00%
$ 23,566 $ 120
Dec 7, 2 AM $ 0.0₇594
-0.70%
$ 24,970 $ 214
Dec 7, 1 AM $ 0.0₇568
+0.00%
$ 23,899 $ 213