AnalGulch Historical Data

AnalGulch Page 17
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₇414
+0.00%
$ -- $ 13
Mar 17, 4 AM $ 0.0₇394
+0.00%
$ 16,593 $ 13
Mar 17, 12 AM $ 0.0₇407
+2.40%
$ 17,122 $ 8
Mar 16, 10 PM $ 0.0₇415
+0.00%
$ -- $ 2
Mar 16, 5 PM $ 0.0₇386
+0.77%
$ 16,225 $ 0.1
Mar 15, 3 PM $ 0.0₇404
+3.25%
$ 17,002 $ 91
Mar 15, 2 PM $ 0.0₇406
-1.84%
$ 17,079 $ 84
Mar 15, 1 PM $ 0.0₇414
-1.72%
$ 17,400 $ 60
Mar 15, 6 AM $ 0.0₇408
+0.00%
$ 17,154 $ 45
Mar 15, 1 AM $ 0.0₇408
+0.00%
$ 17,154 $ 21
Mar 14, 8 PM $ 0.0₇386
+0.00%
$ 16,230 $ 55
Mar 14, 6 PM $ 0.0₇392
+0.33%
$ 16,510 $ 51
Mar 14, 5 PM $ 0.0₇391
+3.25%
$ 16,457 $ 28
Mar 14, 7 AM $ 0.0₇392
-4.69%
$ 16,476 $ 49
Mar 14, 4 AM $ 0.0₇391
+0.00%
$ 16,459 $ 49
Mar 14, 3 AM $ 0.0₇391
-4.55%
$ 16,454 $ 49
Mar 14, 2 AM $ 0.0₇402
+0.00%
$ 16,917 $ 14
Mar 13, 6 PM $ 0.0₇405
-1.11%
$ 17,057 $ 31
Mar 13, 3 PM $ 0.0₇408
-0.88%
$ 17,184 $ 30
Mar 13, 2 PM $ 0.0₇413
-0.21%
$ 17,385 $ 29
Mar 13, 1 PM $ 0.0₇408
-1.90%
$ 17,173 $ 28
Mar 13, 12 PM $ 0.0₇416
-0.31%
$ 17,505 $ 16
Mar 13, 11 AM $ 0.0₇432
+0.00%
$ 18,192 $ 7
Mar 13, 3 AM $ 0.0₇419
+0.00%
$ 17,627 $ 14
Mar 13, 2 AM $ 0.0₇415
+0.00%
$ 17,474 $ 13
Mar 13, 1 AM $ 0.0₇415
-0.05%
$ 17,475 $ 13
Mar 13, 12 AM $ 0.0₇415
-2.65%
$ 17,456 $ 13
Mar 12, 11 PM $ 0.0₇402
+0.00%
$ 16,915 $ 9
Mar 12, 10 PM $ 0.0₇402
+0.96%
$ 16,921 $ 6
Mar 12, 6 PM $ 0.0₇411
-0.24%
$ 17,297 $ 6
Mar 12, 5 PM $ 0.0₇421
-0.02%
$ 17,731 $ 2
Mar 12, 4 PM $ 0.0₇422
+2.03%
$ 17,732 $ 1
Mar 12, 7 AM $ 0.0₇398
+0.00%
$ 16,744 $ 11
Mar 12, 3 AM $ 0.0₇406
+2.55%
$ 17,062 $ 10
Mar 11, 12 PM $ 0.0₇398
+0.00%
$ 16,739 $ 8
Mar 11, 10 AM $ 0.0₇401
+1.86%
$ 16,851 $ 8
Mar 11, 9 AM $ 0.0₇393
+4.40%
$ 16,539 $ 4
Mar 11, 8 AM $ 0.0₇376
+1.06%
$ 15,834 $ 1
Mar 11, 2 AM $ 0.0₇389
+0.00%
$ 16,353 $ 12
Mar 11, 1 AM $ 0.0₇393
+1.07%
$ 16,541 $ 12
Mar 11, 12 AM $ 0.0₇391
+0.36%
$ 16,437 $ 11
Mar 10, 11 PM $ 0.0₇389
+0.00%
$ 16,376 $ 2
Mar 10, 6 PM $ 0.0₇403
+0.00%
$ 16,944 $ 1
Mar 9, 7 PM $ 0.0₇4
+0.00%
$ 16,847 $ 6
Mar 9, 6 PM $ 0.0₇401
+0.43%
$ 16,865 $ 0
Mar 9, 4 AM $ 0.0₆532
+8.01%
$ 223,740 $ 6
Mar 8, 12 PM $ 0.0₇406
+0.00%
$ -- $ 19
Mar 8, 11 AM $ 0.0₇406
+8.63%
$ 17,088 $ 18
Mar 8, 5 AM $ 0.0₇412
+0.00%
$ 17,315 $ 56
Mar 8, 4 AM $ 0.0₇406
+3.80%
$ 17,061 $ 56