AnalGulch Historical Data

AnalGulch Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0₇273
-0.22%
$11,471 $92
May 27, 12 PM $0.0₇275
+0.21%
$11,548 $79
May 27, 11 AM $0.0₇274
-2.14%
$11,522 $66
May 27, 10 AM $0.0₇279
+0.15%
$11,748 $73
May 27, 9 AM $0.0₇289
-6.54%
$12,147 $115
May 27, 8 AM $0.0₇284
+0.09%
$11,934 $142
May 27, 7 AM $0.0₇283
-3.52%
$11,922 $170
May 27, 6 AM $0.0₇281
+0.20%
$11,818 $243
May 27, 5 AM $0.0₇285
+2.09%
$11,980 $254
May 27, 4 AM $0.0₇279
-0.41%
$11,752 $425
May 27, 3 AM $0.0₇281
-6.71%
$11,800 $452
May 27, 2 AM $0.0₇301
+0.00%
$12,664 $428
May 27, 1 AM $0.0₇303
+0.01%
$12,740 $447
May 27, 12 AM $0.0₇301
-0.42%
$12,644 $368
May 26, 9 PM $0.0₇295
+0.02%
$12,407 $472
May 26, 8 PM $0.0₇295
-4.41%
$12,407 $483
May 26, 5 PM $0.0₇304
-1.21%
$12,787 $508
May 26, 3 PM $0.0₇308
+0.11%
$12,975 $531
May 26, 2 PM $0.0₇31
-10.29%
$13,047 $533
May 26, 1 PM $0.0₇346
-8.42%
$14,548 $407
May 26, 12 PM $0.0₇377
-22.01%
$15,861 $412
May 26, 11 AM $0.0₇491
+34.29%
$20,675 $452
May 26, 10 AM $0.0₇291
+2.55%
$12,254 $516
May 26, 9 AM $0.0₇311
+0.90%
$13,101 $492
May 26, 8 AM $0.0₇308
-20.86%
$12,972 $486
May 26, 7 AM $0.0₇39
+0.00%
$16,412 $437
May 26, 6 AM $0.0₇295
+3.17%
$12,406 $435
May 26, 5 AM $0.0₇286
-8.05%
$12,023 $392
May 26, 4 AM $0.0₇311
-2.38%
$13,075 $188
May 26, 3 AM $0.0₇318
-4.06%
$13,387 $141
May 26, 2 AM $0.0₇339
+0.10%
$14,261 $52
May 26, 12 AM $0.0₇335
+8.52%
$14,089 $28
May 25, 7 PM $0.0₇355
+4.42%
$14,935 $2
May 25, 11 AM $0.0₇345
+0.00%
$14,513 $46
May 25, 10 AM $0.0₇342
+7.71%
$14,404 $46
May 25, 9 AM $0.0₇331
-6.57%
$13,934 $105
May 25, 8 AM $0.0₇354
-0.50%
$14,902 $108
May 25, 7 AM $0.0₇356
+6.06%
$14,975 $105
May 25, 6 AM $0.0₇335
+0.88%
$14,095 $89
May 25, 4 AM $0.0₇339
-3.25%
$14,254 $62
May 25, 12 AM $0.0₇35
+0.00%
$14,729 $100
May 24, 9 PM $0.0₇365
+0.00%
$15,368 $98
May 24, 8 PM $0.0₇365
+0.00%
$15,335 $95
May 24, 1 PM $0.0₇35
-2.01%
$14,740 $175
May 24, 10 AM $0.0₇38
+0.17%
$16,000 $193
May 24, 9 AM $0.0₇379
+1.50%
$15,929 $196
May 24, 8 AM $0.0₇373
+4.27%
$15,706 $170
May 24, 7 AM $0.0₇358
+4.34%
$15,067 $115
May 24, 6 AM $0.0₇343
+2.46%
$14,438 $113
May 24, 5 AM $0.0₇335
+0.01%
$14,091 $115