AnalGulch Historical Data

AnalGulch Page 18
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₇6
+2.41%
$ 25,221 $ 210
Dec 6, 5 PM $ 0.0₇58
-0.49%
$ 24,381 $ 171
Dec 6, 4 PM $ 0.0₇613
-4.60%
$ 25,792 $ 147
Dec 6, 7 AM $ 0.0₇578
+0.00%
$ 24,329 $ 160
Dec 6, 5 AM $ 0.0₇582
-5.35%
$ 24,468 $ 248
Dec 6, 2 AM $ 0.0₇598
+0.00%
$ 25,162 $ 111
Dec 6, 1 AM $ 0.0₅111
+0.00%
$ 467,512 $ 88
Dec 5, 3 PM $ 0.0₇616
+0.00%
$ 25,909 $ 113
Dec 5, 2 PM $ 0.0₇597
+0.00%
$ 25,101 $ 194
Dec 5, 1 PM $ 0.0₇62
+0.00%
$ 26,088 $ 193
Dec 5, 9 AM $ 0.0₇648
+0.00%
$ 27,273 $ 180
Dec 5, 8 AM $ 0.0₇648
+10.46%
$ 27,278 $ 177
Dec 5, 7 AM $ 0.0₇587
-4.83%
$ 24,690 $ 158
Dec 5, 6 AM $ 0.0₇619
-1.16%
$ 26,048 $ 14
Dec 5, 1 AM $ 0.0₆127
+139.84%
$ 53,621 $ 104
Dec 4, 10 PM $ 0.0₇551
+0.00%
$ 23,183 $ 102
Dec 4, 8 PM $ 0.0₇564
-1.06%
$ 23,723 $ 193
Dec 4, 7 PM $ 0.0₇573
+0.00%
$ 24,125 $ 196
Dec 4, 4 PM $ 0.0₇561
-2.14%
$ 23,610 $ 201
Dec 4, 3 PM $ 0.0₇574
+0.00%
$ 24,127 $ 1,426
Dec 4, 2 PM $ 0.0₇573
+3.66%
$ 24,094 $ 1,417
Dec 4, 12 PM $ 0.0₇572
+2.66%
$ 24,042 $ 1,357
Dec 4, 11 AM $ 0.0₇556
+0.26%
$ 23,406 $ 1,357
Dec 4, 10 AM $ 0.0₇555
+4.07%
$ 23,335 $ 1,318
Dec 4, 6 AM $ 0.0₇516
+0.00%
$ 21,693 $ 1,339
Dec 4, 5 AM $ 0.0₇53
-1.04%
$ 22,316 $ 1,337
Dec 4, 4 AM $ 0.0₇545
-0.91%
$ 22,928 $ 1,270
Dec 4, 3 AM $ 0.0₇55
+0.00%
$ 23,137 $ 1,274
Dec 4, 2 AM $ 0.0₇553
+0.84%
$ 23,247 $ 1,273
Dec 3, 8 PM $ 0.0₇507
-6.28%
$ 21,341 $ 1,218
Dec 3, 7 PM $ 0.0₇502
+0.01%
$ 21,128 $ 1,206
Dec 3, 6 PM $ 0.0₇502
-2.29%
$ 21,131 $ 1,205
Dec 3, 3 PM $ 0.0₇51
-1.24%
$ 21,453 $ 1,197
Dec 3, 2 PM $ 0.0₇508
+0.00%
$ 21,384 $ 1,193
Dec 3, 1 PM $ 0.0₇51
+0.90%
$ 21,451 $ 1,199
Dec 3, 12 PM $ 0.0₇505
+0.43%
$ 21,259 $ 1,199
Dec 3, 11 AM $ 0.0₇503
-0.01%
$ 21,168 $ 1,194
Dec 3, 10 AM $ 0.0₇504
+0.99%
$ 21,219 $ 1,194
Dec 3, 9 AM $ 0.0₇499
+0.21%
$ 21,008 $ 1,105
Dec 3, 6 AM $ 0.0₇503
+10.43%
$ 21,178 $ 1,331
Dec 2, 11 PM $ 0.0₇489
+0.21%
$ 20,566 $ 1,470
Dec 2, 10 PM $ 0.0₇489
-0.85%
$ 20,557 $ 1,468
Dec 2, 9 PM $ 0.0₇476
-0.32%
$ 20,021 $ 1,468
Dec 2, 8 PM $ 0.0₇478
-2.81%
$ 20,088 $ 1,465
Dec 2, 7 PM $ 0.0₇491
+0.78%
$ 20,673 $ 1,452
Dec 2, 6 PM $ 0.0₇481
-2.34%
$ 20,235 $ 1,408
Dec 2, 4 PM $ 0.0₇498
+3.45%
$ 20,934 $ 1,420
Dec 2, 3 PM $ 0.0₇479
+0.11%
$ 20,165 $ 1,022
Dec 2, 2 PM $ 0.0₇479
+0.39%
$ 20,152 $ 1,013
Dec 2, 1 PM $ 0.0₇478
-0.75%
$ 20,114 $ 983