AnalGulch Historical Data

AnalGulch Page 18
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₇406
+3.80%
$ 17,061 $ 56
Mar 8, 3 AM $ 0.0₇391
-2.18%
$ 16,458 $ 63
Mar 8, 2 AM $ 0.0₇374
+0.00%
$ 15,718 $ 69
Mar 8, 1 AM $ 0.0₇377
-2.00%
$ 15,877 $ 69
Mar 8, 12 AM $ 0.0₇385
-1.86%
$ 16,186 $ 65
Mar 7, 11 PM $ 0.0₇392
-1.37%
$ 16,493 $ 64
Mar 7, 10 PM $ 0.0₇398
+4.12%
$ 16,722 $ 32
Mar 7, 6 PM $ 0.0₇402
+1.94%
$ 16,929 $ 24
Mar 7, 4 PM $ 0.0₇402
-1.94%
$ 16,912 $ 15
Mar 7, 3 PM $ 0.0₇42
+0.00%
$ 17,656 $ 14
Mar 7, 2 PM $ 0.0₇406
-1.10%
$ 17,077 $ 14
Mar 7, 1 PM $ 0.0₇395
+0.00%
$ 16,604 $ 8
Mar 7, 10 AM $ 0.0₇378
+0.00%
$ 15,897 $ 8
Mar 7, 6 AM $ 0.0₇391
+1.17%
$ 16,458 $ 4
Mar 7, 2 AM $ 0.0₇395
+0.00%
$ 16,634 $ 4
Mar 6, 2 PM $ 0.0₆585
+0.00%
$ 246,203 $ 6
Mar 6, 10 AM $ 0.0₇402
+0.02%
$ 16,916 $ 34
Mar 6, 8 AM $ 0.0₇458
+0.00%
$ 19,274 $ 32
Mar 6, 7 AM $ 0.0₇458
+0.00%
$ 19,274 $ 36
Mar 6, 6 AM $ 0.0₇457
-0.51%
$ 19,208 $ 36
Mar 6, 3 AM $ 0.0₇507
+19.36%
$ 21,315 $ 15
Mar 6, 2 AM $ 0.0₇424
+0.24%
$ 17,850 $ 6
Mar 6, 1 AM $ 0.0₇423
-1.88%
$ 17,807 $ 6
Mar 5, 1 PM $ 0.0₇412
-0.90%
$ 17,311 $ 4
Mar 5, 12 PM $ 0.0₇427
+0.03%
$ 17,961 $ 2
Mar 5, 7 AM $ 0.0₇419
+0.00%
$ 17,635 $ 8
Mar 5, 6 AM $ 0.0₇417
-0.23%
$ 17,558 $ 7
Mar 5, 5 AM $ 0.0₇402
-2.22%
$ 16,897 $ 6
Mar 5, 4 AM $ 0.0₇411
+0.36%
$ 17,270 $ 2
Mar 5, 1 AM $ 0.0₇419
+3.19%
$ 17,613 $ 31
Mar 4, 9 PM $ 0.0₇423
+0.00%
$ 17,811 $ 53
Mar 4, 8 PM $ 0.0₇423
+0.00%
$ 17,810 $ 53
Mar 4, 6 PM $ 0.0₇428
-1.35%
$ 17,987 $ 53
Mar 4, 5 PM $ 0.0₇434
+0.39%
$ 18,246 $ 48
Mar 4, 4 PM $ 0.0₇412
+0.56%
$ -- $ 42
Mar 4, 12 PM $ 0.0₇42
+1.82%
$ 17,668 $ 35
Mar 4, 7 AM $ 0.0₇419
-1.06%
$ 17,630 $ 23
Mar 4, 6 AM $ 0.0₇423
-2.52%
$ 17,811 $ 23
Mar 4, 5 AM $ 0.0₇434
+0.45%
$ 18,273 $ 9
Mar 4, 2 AM $ 0.0₇432
+2.51%
$ 18,190 $ 8
Mar 3, 8 PM $ 0.0₇419
+0.00%
$ 17,646 $ 10
Mar 3, 5 PM $ 0.0₇391
+0.00%
$ 16,449 $ 10
Mar 3, 3 PM $ 0.0₇42
+1.58%
$ 17,664 $ 9
Mar 3, 2 PM $ 0.0₇416
-3.75%
$ 17,519 $ 6
Mar 3, 7 AM $ 0.0₇413
+0.00%
$ 17,390 $ 24
Mar 3, 5 AM $ 0.0₇419
+0.00%
$ 17,633 $ 30
Mar 3, 4 AM $ 0.0₇419
+1.52%
$ 17,632 $ 30
Mar 3, 3 AM $ 0.0₇647
+0.00%
$ 27,215 $ 35
Mar 3, 2 AM $ 0.0₇436
+0.00%
$ 18,329 $ 32
Mar 3, 12 AM $ 0.0₇43
-4.48%
$ 18,098 $ 31