AnalGulch Historical Data

AnalGulch Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0₇337
+1.41%
$14,185 $177
May 24, 3 AM $0.0₇332
+0.89%
$13,987 $180
May 24, 2 AM $0.0₇329
+4.36%
$13,840 $172
May 24, 1 AM $0.0₇315
-0.33%
$13,261 $153
May 24, 12 AM $0.0₇316
-1.29%
$13,311 $153
May 23, 11 PM $0.0₇324
-3.52%
$13,627 $103
May 23, 7 PM $0.0₇33
+0.00%
$13,880 $118
May 23, 5 PM $0.0₇317
-0.26%
$13,325 $124
May 23, 4 PM $0.0₇319
-0.92%
$13,437 $122
May 23, 3 PM $0.0₇328
+0.39%
$13,782 $145
May 23, 2 PM $0.0₇325
+0.00%
$13,680 $171
May 23, 12 PM $0.0₇313
-4.17%
$13,151 $183
May 23, 11 AM $0.0₇326
+0.00%
$13,703 $184
May 23, 10 AM $0.0₇326
+0.65%
$13,734 $184
May 23, 9 AM $0.0₇324
-1.38%
$13,647 $190
May 23, 8 AM $0.0₇33
+0.58%
$13,871 $240
May 23, 7 AM $0.0₇342
-1.21%
$14,400 $244
May 23, 6 AM $0.0₇321
+0.19%
$13,485 $243
May 23, 5 AM $0.0₇319
-0.25%
$13,440 $236
May 23, 4 AM $0.0₇32
-7.49%
$13,474 $233
May 23, 2 AM $0.0₇352
-0.14%
$14,820 $183
May 23, 1 AM $0.0₇366
-5.12%
$15,386 $178
May 23, 12 AM $0.0₇386
+15.10%
$16,221 $179
May 22, 11 PM $0.0₇334
+0.00%
$14,033 $297
May 22, 8 PM $0.0₇352
-1.23%
$14,818 $295
May 22, 7 PM $0.0₇355
-3.19%
$14,954 $326
May 22, 6 PM $0.0₇339
+1.75%
$14,244 $325
May 22, 5 PM $0.0₇328
+0.00%
$13,793 $325
May 22, 4 PM $0.0₇34
+0.32%
$14,290 $334
May 22, 3 PM $0.0₇339
+0.10%
$14,245 $332
May 22, 2 PM $0.0₇342
-14.58%
$14,387 $333
May 22, 12 PM $0.0₇37
-3.65%
$15,553 $384
May 22, 11 AM $0.0₇393
+0.63%
$16,540 $419
May 22, 10 AM $0.0₇437
+0.00%
$18,380 $419
May 22, 9 AM $0.0₇439
+11.19%
$18,475 $417
May 22, 8 AM $0.0₇395
-4.83%
$16,598 $386
May 22, 7 AM $0.0₇415
+6.36%
$17,439 $412
May 22, 3 AM $0.0₇405
+6.27%
$17,035 $497
May 22, 2 AM $0.0₇372
+1.55%
$15,657 $468
May 22, 1 AM $0.0₇383
-3.37%
$16,094 $464
May 22, 12 AM $0.0₇396
+3.56%
$16,642 $457
May 21, 11 PM $0.0₇382
+4.16%
$16,049 $265
May 21, 9 PM $0.0₇373
+0.00%
$15,686 $330
May 21, 8 PM $0.0₇375
+0.00%
$15,778 $351
May 21, 7 PM $0.0₇375
+10.45%
$15,761 $355
May 21, 6 PM $0.0₇347
+0.00%
$14,588 $469
May 21, 5 PM $0.0₇345
+0.00%
$14,528 $470
May 21, 4 PM $0.0₇371
+1.79%
$15,603 $474
May 21, 3 PM $0.0₇364
-0.43%
$15,325 $450
May 21, 2 PM $0.0₇362
+0.57%
$15,242 $466