AnalGulch Historical Data

AnalGulch Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₇451
+2.95%
$ 18,980 $ 10
Mar 2, 12 PM $ 0.0₇437
-1.98%
$ 18,370 $ 30
Mar 2, 11 AM $ 0.0₇446
+0.73%
$ 18,741 $ 26
Mar 2, 10 AM $ 0.0₇441
-3.28%
$ 18,566 $ 23
Mar 2, 2 AM $ 0.0₇454
+2.32%
$ 19,084 $ 29
Mar 1, 11 PM $ 0.0₇434
+0.00%
$ 18,257 $ 16
Mar 1, 10 PM $ 0.0₇437
+0.00%
$ 18,367 $ 16
Mar 1, 9 AM $ 0.0₇45
-5.68%
$ 18,912 $ 14
Feb 28, 1 PM $ 0.0₇426
+1.17%
$ 17,901 $ 21
Feb 28, 9 AM $ 0.0₇41
+0.00%
$ 17,245 $ 17
Feb 26, 6 AM $ 0.0₇471
+5.48%
$ 19,803 $ 3
Feb 26, 1 AM $ 0.0₇454
+0.00%
$ 19,095 $ 13
Feb 26, 12 AM $ 0.0₇451
-2.71%
$ 18,971 $ 13
Feb 25, 5 PM $ 0.0₇436
+0.00%
$ 18,328 $ 9
Feb 25, 12 AM $ 0.0₇425
+0.00%
$ 17,867 $ 264
Feb 24, 11 PM $ 0.0₇424
+0.05%
$ 17,818 $ 271
Feb 24, 10 PM $ 0.0₇423
+1.05%
$ 17,808 $ 267
Feb 24, 5 PM $ 0.0₇409
+0.05%
$ 17,191 $ 227
Feb 24, 4 PM $ 0.0₇408
+0.00%
$ 17,183 $ 26
Feb 24, 6 AM $ 0.0₇436
-0.51%
$ 18,349 $ 243
Feb 24, 3 AM $ 0.0₇459
-0.34%
$ 19,303 $ 222
Feb 23, 3 AM $ 0.0₇401
-0.03%
$ 16,864 $ 6
Feb 23, 2 AM $ 0.0₇401
-2.20%
$ 16,887 $ 6
Feb 22, 9 PM $ 0.0₇415
+5.76%
$ 17,442 $ 3
Feb 22, 12 PM $ 0.0₇398
+0.87%
$ 16,751 $ 14
Feb 21, 11 PM $ 0.0₇417
+1.26%
$ 17,538 $ 3
Feb 21, 3 PM $ 0.0₇481
+14.65%
$ 20,226 $ 16
Feb 21, 2 PM $ 0.0₇417
+4.01%
$ 17,527 $ 16
Feb 21, 1 PM $ 0.0₇399
+0.00%
$ 16,797 $ 14
Feb 21, 11 AM $ 0.0₇42
-3.63%
$ 17,676 $ 14
Feb 21, 10 AM $ 0.0₇411
+1.05%
$ 17,270 $ 2
Feb 21, 2 AM $ 0.0₇413
+3.34%
$ 17,362 $ 13
Feb 20, 8 PM $ 0.0₇4
+0.17%
$ 16,826 $ 28
Feb 20, 7 PM $ 0.0₇402
+0.51%
$ 16,913 $ 20
Feb 20, 4 PM $ 0.0₇409
+2.83%
$ 17,185 $ 20
Feb 20, 3 PM $ 0.0₇404
+0.00%
$ -- $ 6
Feb 20, 2 PM $ 0.0₇404
+4.54%
$ 16,983 $ 6
Feb 20, 1 PM $ 0.0₇394
+0.00%
$ 16,590 $ 3
Feb 20, 12 PM $ 0.0₇407
+0.00%
$ 17,108 $ 7
Feb 20, 3 AM $ 0.0₇389
+4.22%
$ 16,347 $ 12
Feb 19, 10 PM $ 0.0₇419
-2.58%
$ 17,646 $ 17
Feb 19, 9 PM $ 0.0₇431
-2.06%
$ 18,144 $ 12
Feb 19, 9 AM $ 0.0₇515
-90.71%
$ 21,646 $ 3
Feb 19, 8 AM $ 0.0₆554
+0.00%
$ 232,989 $ 1
Feb 18, 2 AM $ 0.0₇405
+0.00%
$ 17,034 $ 5
Feb 18, 1 AM $ 0.0₇405
-2.37%
$ 17,039 $ 3
Feb 18, 12 AM $ 0.0₇415
+0.10%
$ 17,469 $ 2
Feb 17, 6 PM $ 0.0₇42
+0.00%
$ 17,689 $ 0
Feb 17, 5 PM $ 0.0₇42
+0.00%
$ 17,689 $ 1
Feb 16, 3 AM $ 0.0₇402
+0.00%
$ -- $ 1