AnalGulch Historical Data

AnalGulch Page 19
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₇482
-0.44%
$ 20,264 $ 979
Dec 2, 11 AM $ 0.0₇484
+6.11%
$ 20,643 $ 929
Dec 2, 7 AM $ 0.0₇479
-1.74%
$ 20,145 $ 910
Dec 2, 6 AM $ 0.0₇481
+0.00%
$ 20,234 $ 838
Dec 2, 2 AM $ 0.0₇485
+0.14%
$ 20,383 $ 840
Dec 2, 1 AM $ 0.0₇484
-11.53%
$ 20,355 $ 898
Dec 1, 10 PM $ 0.0₇498
+0.00%
$ 20,956 $ 890
Dec 1, 9 PM $ 0.0₇48
+0.00%
$ 20,177 $ 883
Dec 1, 8 PM $ 0.0₇481
+0.58%
$ 20,215 $ 882
Dec 1, 7 PM $ 0.0₇478
+0.22%
$ 20,101 $ 854
Dec 1, 6 PM $ 0.0₇477
+0.24%
$ 20,057 $ 793
Dec 1, 11 AM $ 0.0₇487
-0.36%
$ 20,467 $ 897
Dec 1, 10 AM $ 0.0₇504
+6.01%
$ 21,204 $ 888
Dec 1, 8 AM $ 0.0₇531
+0.01%
$ 22,327 $ 863
Dec 1, 7 AM $ 0.0₇531
+3.01%
$ 22,324 $ 862
Dec 1, 6 AM $ 0.0₇527
+0.05%
$ 22,163 $ 855
Dec 1, 2 AM $ 0.0₇537
+0.00%
$ 22,576 $ 878
Dec 1, 1 AM $ 0.0₇536
+2.41%
$ 22,549 $ 882
Nov 30, 9 PM $ 0.0₇559
+0.00%
$ 23,533 $ 954
Nov 30, 8 PM $ 0.0₇56
-0.88%
$ 23,538 $ 953
Nov 30, 6 PM $ 0.0₇566
+0.00%
$ 23,801 $ 938
Nov 30, 5 PM $ 0.0₇565
+0.12%
$ 23,778 $ 937
Nov 30, 4 PM $ 0.0₇565
+0.18%
$ 23,751 $ 907
Nov 30, 3 PM $ 0.0₇596
+0.00%
$ 25,092 $ 822
Nov 30, 2 PM $ 0.0₇561
+0.37%
$ 23,611 $ 891
Nov 30, 10 AM $ 0.0₇557
+0.22%
$ 23,423 $ 943
Nov 30, 9 AM $ 0.0₇555
-9.65%
$ 23,367 $ 919
Nov 30, 8 AM $ 0.0₇615
-60.72%
$ 25,869 $ 946
Nov 30, 7 AM $ 0.0₇653
+0.00%
$ 27,477 $ 774
Nov 30, 6 AM $ 0.0₇586
+0.00%
$ 24,672 $ 772
Nov 30, 5 AM $ 0.0₇582
+0.12%
$ 24,463 $ 748
Nov 29, 7 PM $ 0.0₇579
+0.03%
$ 24,348 $ 896
Nov 29, 6 PM $ 0.0₇579
+10.86%
$ 24,358 $ 843
Nov 29, 2 PM $ 0.0₅116
+0.00%
$ 486,371 $ 52
Nov 29, 1 AM $ 0.0₇548
+0.00%
$ -- $ 858
Nov 29, 12 AM $ 0.0₇547
+4.41%
$ 23,028 $ 858
Nov 28, 6 PM $ 0.0₆402
+0.00%
$ 169,099 $ 754
Nov 28, 9 AM $ 0.0₇57
+0.00%
$ 23,984 $ 849
Nov 28, 8 AM $ 0.0₇613
+0.00%
$ 25,801 $ 849
Nov 28, 7 AM $ 0.0₇585
+0.00%
$ 24,616 $ 854
Nov 28, 6 AM $ 0.0₇579
+0.00%
$ 24,348 $ 853
Nov 28, 5 AM $ 0.0₇597
+3.97%
$ 25,126 $ 852
Nov 28, 3 AM $ 0.0₇584
+0.00%
$ 24,567 $ 841
Nov 28, 2 AM $ 0.0₇584
-0.34%
$ 24,550 $ 841
Nov 28, 1 AM $ 0.0₇586
+4.82%
$ 24,635 $ 857
Nov 28, 12 AM $ 0.0₇557
+0.85%
$ 23,433 $ 830
Nov 27, 11 PM $ 0.0₇587
+0.00%
$ 24,709 $ 737
Nov 27, 10 PM $ 0.0₇549
+0.00%
$ 23,105 $ 761
Nov 27, 9 PM $ 0.0₇549
+0.00%
$ 23,104 $ 833
Nov 27, 8 PM $ 0.0₇549
+0.00%
$ 23,112 $ 833