AnalGulch Historical Data

AnalGulch Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0₇36
+12.02%
$15,156 $442
May 21, 12 PM $0.0₇322
-0.13%
$13,552 $391
May 21, 10 AM $0.0₇332
+0.05%
$13,957 $513
May 21, 9 AM $0.0₇33
+0.00%
$13,889 $512
May 21, 8 AM $0.0₇345
+6.52%
$14,511 $508
May 21, 7 AM $0.0₇347
+2.37%
$14,610 $487
May 21, 6 AM $0.0₇34
+2.24%
$14,304 $548
May 21, 5 AM $0.0₇333
+4.09%
$13,991 $420
May 21, 4 AM $0.0₇301
+0.00%
$12,646 $613
May 21, 1 AM $0.0₇296
-3.91%
$12,463 $620
May 21, 12 AM $0.0₇286
+0.00%
$12,034 $625
May 20, 11 PM $0.0₇286
-0.88%
$12,029 $599
May 20, 10 PM $0.0₇324
+0.00%
$13,612 $651
May 20, 9 PM $0.0₇324
-0.25%
$13,618 $651
May 20, 8 PM $0.0₇324
+1.89%
$13,618 $646
May 20, 7 PM $0.0₇318
-2.13%
$13,365 $598
May 20, 6 PM $0.0₇324
+2.93%
$13,615 $594
May 20, 5 PM $0.0₇314
+15.31%
$13,206 $523
May 20, 4 PM $0.0₇272
-2.94%
$11,452 $422
May 20, 3 PM $0.0₇274
-5.01%
$11,514 $421
May 20, 1 PM $0.0₇289
+0.65%
$12,137 $442
May 20, 12 PM $0.0₇287
+4.15%
$12,056 $443
May 20, 11 AM $0.0₇275
+6.00%
$11,573 $364
May 20, 10 AM $0.0₇27
+1.32%
$11,371 $353
May 20, 8 AM $0.0₇273
-0.34%
$11,483 $348
May 20, 7 AM $0.0₇274
-0.28%
$11,525 $349
May 20, 6 AM $0.0₇275
-2.13%
$11,574 $347
May 20, 5 AM $0.0₇281
-3.97%
$11,803 $248
May 20, 4 AM $0.0₇298
+0.00%
$12,544 $96
May 20, 3 AM $0.0₇298
+0.20%
$12,532 $100
May 20, 2 AM $0.0₇297
-5.05%
$12,499 $99
May 20, 1 AM $0.0₇313
+0.39%
$13,165 $43
May 19, 9 PM $0.0₇314
+0.00%
$-- $51
May 19, 5 PM $0.0₇305
-0.57%
$12,817 $55
May 19, 4 PM $0.0₇309
-1.04%
$12,978 $56
May 19, 3 PM $0.0₇312
+2.36%
$13,109 $55
May 19, 2 PM $0.0₇303
+0.60%
$12,742 $54
May 19, 1 PM $0.0₇308
-0.21%
$12,942 $44
May 19, 12 PM $0.0₇308
+0.00%
$12,971 $38
May 19, 10 AM $0.0₇311
-1.61%
$13,068 $108
May 19, 9 AM $0.0₇337
+0.00%
$14,190 $108
May 19, 8 AM $0.0₇339
+0.00%
$14,267 $111
May 19, 7 AM $0.0₇315
+1.34%
$13,234 $111
May 19, 6 AM $0.0₇31
-3.98%
$13,029 $116
May 19, 5 AM $0.0₇319
+4.16%
$13,435 $137
May 19, 4 AM $0.0₇307
+0.38%
$12,921 $143
May 19, 3 AM $0.0₇306
-1.33%
$12,877 $141
May 19, 2 AM $0.0₇31
-1.29%
$13,051 $117
May 19, 12 AM $0.0₇342
+0.00%
$14,397 $37
May 18, 8 PM $0.0₇325
+0.02%
$13,692 $178