AnalGulch Historical Data

AnalGulch Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₆609
+1,412.14%
$ 256,299 $ 2
Feb 15, 9 AM $ 0.0₅11
+0.00%
$ 463,124 $ 99
Feb 15, 1 AM $ 0.0₅118
+0.00%
$ 494,414 $ 83
Feb 14, 11 AM $ 0.0₅111
+0.00%
$ -- $ 25
Feb 14, 6 AM $ 0.0₅123
+4.96%
$ 518,469 $ 22
Feb 14, 12 AM $ 0.0₅125
+1.69%
$ 527,012 $ 72
Feb 13, 11 PM $ 0.0₅123
+3.74%
$ 518,242 $ 51
Feb 13, 10 PM $ 0.0₇423
+0.00%
$ 17,801 $ 30
Feb 13, 4 AM $ 0.0₇437
-3.82%
$ 18,362 $ 5
Feb 13, 3 AM $ 0.0₇454
+8.20%
$ 19,087 $ 2
Feb 12, 11 PM $ 0.0₇41
+0.00%
$ 17,250 $ 0
Feb 12, 1 AM $ 0.0₅107
+0.00%
$ 451,595 $ 19
Feb 12, 12 AM $ 0.0₅107
+0.00%
$ 451,595 $ 22
Feb 11, 12 PM $ 0.0₇402
-4.75%
$ 16,897 $ 28
Feb 11, 11 AM $ 0.0₇424
+6.53%
$ 16,732 $ 24
Feb 11, 10 AM $ 0.0₇398
+0.00%
$ 16,732 $ 19
Feb 11, 8 AM $ 0.0₇413
+0.00%
$ 17,388 $ 19
Feb 11, 7 AM $ 0.0₇402
+1.58%
$ 16,898 $ 19
Feb 11, 6 AM $ 0.0₇414
+4.68%
$ 17,396 $ 16
Feb 11, 5 AM $ 0.0₇411
+1.44%
$ 17,310 $ 17
Feb 11, 3 AM $ 0.0₇431
+4.36%
$ 18,116 $ 13
Feb 11, 1 AM $ 0.0₇414
-7.82%
$ 17,416 $ 8
Feb 10, 4 PM $ 0.0₆205
+408.43%
$ 86,247 $ 0.1
Feb 10, 3 PM $ 0.0₇403
+0.00%
$ 16,937 $ 0
Feb 10, 5 AM $ 0.0₇408
+0.00%
$ 17,169 $ 13
Feb 10, 3 AM $ 0.0₇454
+0.00%
$ 19,078 $ 8
Feb 10, 2 AM $ 0.0₇452
-0.36%
$ 18,996 $ 4
Feb 9, 11 PM $ 0.0₇424
-6.73%
$ 17,845 $ 4
Feb 9, 8 PM $ 0.0₇421
+0.02%
$ 17,697 $ 1
Feb 9, 12 PM $ 0.0₇422
+0.00%
$ 17,754 $ 28
Feb 9, 11 AM $ 0.0₇434
+0.37%
$ 18,246 $ 26
Feb 9, 10 AM $ 0.0₇434
+6.51%
$ 18,243 $ 24
Feb 9, 7 AM $ 0.0₇445
+2.13%
$ 18,721 $ 21
Feb 8, 4 PM $ 0.0₇447
-4.12%
$ 18,802 $ 4
Feb 8, 3 PM $ 0.0₇466
-0.41%
$ 19,610 $ 1
Feb 7, 8 PM $ 0.0₇443
+0.00%
$ 18,634 $ 0
Feb 7, 3 AM $ 0.0₇454
+2.84%
$ 19,088 $ 137
Feb 7, 2 AM $ 0.0₇446
+0.00%
$ 18,767 $ 155
Feb 7, 1 AM $ 0.0₇447
+0.21%
$ 18,783 $ 154
Feb 6, 11 PM $ 0.0₇45
+2.55%
$ 18,921 $ 130
Feb 6, 10 PM $ 0.0₇459
+0.00%
$ 19,318 $ 124
Feb 6, 8 PM $ 0.0₇448
+0.47%
$ 18,856 $ 122
Feb 6, 7 PM $ 0.0₇448
+2.12%
$ 18,828 $ 122
Feb 6, 6 PM $ 0.0₇438
+2.07%
$ 18,391 $ 79
Feb 6, 11 AM $ 0.0₇413
+0.00%
$ 17,368 $ 38
Feb 6, 7 AM $ 0.0₇411
+0.00%
$ 17,303 $ 59
Feb 6, 6 AM $ 0.0₇408
+0.88%
$ 17,162 $ 60
Feb 6, 4 AM $ 0.0₇411
+0.37%
$ 17,299 $ 65
Feb 6, 3 AM $ 0.0₇409
-1.40%
$ 17,211 $ 65
Feb 6, 2 AM $ 0.0₇414
-1.30%
$ 17,434 $ 110