AnalGulch Historical Data

AnalGulch Page 20
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₇551
+0.01%
$ 23,158 $ 831
Nov 27, 4 PM $ 0.0₇55
+0.72%
$ 23,169 $ 831
Nov 27, 3 PM $ 0.0₇573
+0.00%
$ 24,097 $ 816
Nov 27, 2 PM $ 0.0₇571
+8.55%
$ 24,015 $ 815
Nov 27, 11 AM $ 0.0₇574
+0.04%
$ 24,126 $ 928
Nov 27, 10 AM $ 0.0₇574
+0.00%
$ 24,151 $ 993
Nov 27, 9 AM $ 0.0₇574
-4.56%
$ 24,166 $ 991
Nov 27, 4 AM $ 0.0₆352
+480.60%
$ 147,986 $ 1,511
Nov 27, 12 AM $ 0.0₅105
+8.44%
$ 443,738 $ 777
Nov 26, 11 PM $ 0.0₆943
-15.92%
$ 396,678 $ 442
Nov 26, 9 PM $ 0.0₆962
+0.00%
$ 404,628 $ 648
Nov 26, 7 PM $ 0.0₆962
+0.00%
$ 404,628 $ 1,088
Nov 26, 12 PM $ 0.0₆952
+0.55%
$ 400,528 $ 963
Nov 26, 11 AM $ 0.0₆938
+2.28%
$ 394,617 $ 912
Nov 26, 10 AM $ 0.0₆911
+21.01%
$ 383,155 $ 888
Nov 26, 9 AM $ 0.0₆981
-2.96%
$ 412,497 $ 274
Nov 26, 7 AM $ 0.0₆366
-63.67%
$ 154,122 $ 54
Nov 26, 5 AM $ 0.0₇566
+3.75%
$ 23,827 $ 78
Nov 26, 3 AM $ 0.0₇541
+0.00%
$ 22,762 $ 77
Nov 26, 2 AM $ 0.0₇543
-31.49%
$ 22,827 $ 77
Nov 26, 1 AM $ 0.0₇792
+48.67%
$ 33,331 $ 59
Nov 25, 4 AM $ 0.0₇522
+0.01%
$ 21,978 $ 139
Nov 25, 3 AM $ 0.0₇518
+0.23%
$ 21,771 $ 136
Nov 25, 12 AM $ 0.0₇546
+0.00%
$ -- $ 139
Nov 24, 11 PM $ 0.0₇508
+0.00%
$ 21,389 $ 139
Nov 24, 9 PM $ 0.0₇548
+0.00%
$ 23,057 $ 133
Nov 24, 7 PM $ 0.0₇519
+0.70%
$ 21,823 $ 131
Nov 24, 4 PM $ 0.0₇493
-7.21%
$ 22,340 $ 120
Nov 24, 3 PM $ 0.0₇587
+13.30%
$ 24,703 $ 61
Nov 24, 9 AM $ 0.0₇525
+0.00%
$ 22,100 $ 140
Nov 24, 7 AM $ 0.0₇51
+0.00%
$ 21,472 $ 139
Nov 24, 6 AM $ 0.0₇499
+1.48%
$ 21,009 $ 139
Nov 24, 5 AM $ 0.0₇508
+0.00%
$ -- $ 137
Nov 24, 4 AM $ 0.0₇506
-5.79%
$ 21,266 $ 127
Nov 24, 3 AM $ 0.0₇538
-3.00%
$ 22,618 $ 20
Nov 24, 1 AM $ 0.0₇577
+0.00%
$ 24,283 $ 1
Nov 23, 11 AM $ 0.0₇53
+0.00%
$ 22,307 $ 174
Nov 23, 8 AM $ 0.0₇548
+8.70%
$ 23,059 $ 173
Nov 23, 7 AM $ 0.0₇543
+0.00%
$ -- $ 174
Nov 23, 6 AM $ 0.0₇546
+0.77%
$ 22,974 $ 173
Nov 23, 5 AM $ 0.0₇546
-0.09%
$ 22,988 $ 171
Nov 23, 4 AM $ 0.0₇547
-0.87%
$ 23,008 $ 171
Nov 23, 3 AM $ 0.0₇542
+9.32%
$ 22,798 $ 143
Nov 23, 12 AM $ 0.0₇504
+0.00%
$ 21,203 $ 64
Nov 22, 10 PM $ 0.0₇495
+0.01%
$ 20,821 $ 45
Nov 22, 9 PM $ 0.0₇493
-0.37%
$ 20,736 $ 45
Nov 22, 8 PM $ 0.0₇496
+0.00%
$ 20,855 $ 44
Nov 22, 1 PM $ 0.0₇504
+0.00%
$ 21,191 $ 73
Nov 22, 12 PM $ 0.0₇495
-1.06%
$ 20,810 $ 74
Nov 22, 11 AM $ 0.0₇485
+0.00%
$ 20,412 $ 63