AnalGulch Historical Data

AnalGulch Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0₇329
+4.28%
$13,844 $186
May 18, 5 PM $0.0₇308
+5.89%
$12,973 $171
May 18, 4 PM $0.0₇373
+0.00%
$15,693 $181
May 18, 1 PM $0.0₇369
+14.11%
$15,508 $252
May 18, 12 PM $0.0₇301
+0.04%
$12,664 $163
May 18, 11 AM $0.0₇301
-0.14%
$12,657 $164
May 18, 10 AM $0.0₇305
+0.96%
$12,816 $166
May 18, 8 AM $0.0₇313
-0.09%
$13,186 $166
May 18, 7 AM $0.0₇314
-4.97%
$13,201 $165
May 18, 5 AM $0.0₇321
-2.87%
$13,490 $170
May 18, 4 AM $0.0₇33
-0.36%
$13,890 $217
May 18, 3 AM $0.0₇33
+0.18%
$13,867 $279
May 18, 2 AM $0.0₇327
-14.69%
$13,773 $285
May 18, 1 AM $0.0₇384
-0.43%
$16,151 $316
May 18, 12 AM $0.0₇388
+2.80%
$16,309 $260
May 17, 10 PM $0.0₇365
+2.69%
$15,366 $227
May 17, 9 PM $0.0₇356
+0.85%
$14,983 $229
May 17, 6 PM $0.0₇368
+0.05%
$15,476 $269
May 17, 4 PM $0.0₇38
-5.61%
$15,971 $269
May 17, 3 PM $0.0₇361
+0.00%
$15,201 $253
May 17, 2 PM $0.0₇361
+0.81%
$15,201 $251
May 17, 1 PM $0.0₇358
-7.29%
$15,047 $207
May 17, 12 PM $0.0₇381
+12.25%
$16,035 $210
May 17, 11 AM $0.0₇334
+0.00%
$14,057 $178
May 17, 9 AM $0.0₇325
+0.92%
$13,659 $189
May 17, 8 AM $0.0₇321
+1.60%
$13,520 $195
May 17, 7 AM $0.0₇32
-4.70%
$13,457 $217
May 17, 6 AM $0.0₇323
-0.03%
$13,568 $221
May 17, 5 AM $0.0₇322
-3.10%
$13,543 $218
May 17, 4 AM $0.0₇332
-0.61%
$13,956 $189
May 17, 3 AM $0.0₇333
+0.02%
$14,007 $193
May 17, 2 AM $0.0₇33
-6.58%
$13,884 $105
May 16, 4 PM $0.0₆677
+0.00%
$284,710 $318
May 16, 3 PM $0.0₆679
-5.08%
$285,741 $378
May 16, 1 PM $0.0₆716
+0.00%
$301,031 $528
May 16, 12 PM $0.0₆716
+0.00%
$301,031 $543
May 16, 11 AM $0.0₆716
+0.00%
$301,031 $860
May 16, 10 AM $0.0₆771
+0.00%
$324,483 $763
May 16, 9 AM $0.0₆771
+0.00%
$324,482 $758
May 16, 8 AM $0.0₆771
-0.65%
$324,490 $760
May 16, 7 AM $0.0₆776
+1.06%
$326,627 $631
May 16, 4 AM $0.0₆752
-6.92%
$316,512 $1,055
May 16, 1 AM $0.0₆758
-2.26%
$319,037 $1,123
May 16, 12 AM $0.0₆773
+1.37%
$325,069 $980
May 15, 11 PM $0.0₆762
-0.73%
$320,622 $850
May 15, 10 PM $0.0₆777
+1.70%
$326,964 $859
May 15, 6 PM $0.0₆762
+0.00%
$320,648 $852
May 15, 5 PM $0.0₆761
-0.12%
$320,253 $793
May 15, 4 PM $0.0₆76
-2.89%
$319,696 $802
May 15, 3 PM $0.0₆788
-0.88%
$331,359 $528