AnalGulch Historical Data

AnalGulch Page 21
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₇486
-1.63%
$ 20,431 $ 61
Nov 22, 7 AM $ 0.0₇494
+0.00%
$ 20,771 $ 65
Nov 22, 3 AM $ 0.0₇496
+0.17%
$ 20,880 $ 75
Nov 22, 2 AM $ 0.0₇511
+0.00%
$ 21,516 $ 75
Nov 22, 1 AM $ 0.0₇514
+0.00%
$ 21,629 $ 75
Nov 22, 12 AM $ 0.0₇514
+0.46%
$ 21,632 $ 75
Nov 21, 3 PM $ 0.0₇515
-1.30%
$ 21,664 $ 113
Nov 21, 7 AM $ 0.0₇502
+0.01%
$ 21,110 $ 159
Nov 21, 5 AM $ 0.0₇492
+0.00%
$ 20,716 $ 159
Nov 21, 4 AM $ 0.0₇492
-0.13%
$ 20,712 $ 156
Nov 21, 3 AM $ 0.0₇494
-5.95%
$ 20,766 $ 145
Nov 21, 2 AM $ 0.0₇525
+0.75%
$ 22,101 $ 52
Nov 21, 1 AM $ 0.0₇566
+7.57%
$ 23,802 $ 16
Nov 21, 12 AM $ 0.0₇539
+0.15%
$ 22,682 $ 13
Nov 20, 6 PM $ 0.0₇579
+0.00%
$ 24,361 $ 12
Nov 20, 5 PM $ 0.0₇583
+0.00%
$ 24,517 $ 12
Nov 20, 1 PM $ 0.0₇541
-4.88%
$ 22,764 $ 8
Nov 20, 12 PM $ 0.0₇525
+0.00%
$ 22,075 $ 38
Nov 20, 7 AM $ 0.0₇77
+33.25%
$ 32,406 $ 67
Nov 19, 8 PM $ 0.0₇57
+0.00%
$ 23,976 $ 66
Nov 19, 7 PM $ 0.0₆934
+0.00%
$ 393,053 $ 62
Nov 19, 4 PM $ 0.0₇6
+3.96%
$ 25,259 $ 73
Nov 19, 3 PM $ 0.0₇541
+0.00%
$ 22,753 $ 71
Nov 19, 1 PM $ 0.0₇579
-0.20%
$ 24,353 $ 68
Nov 19, 12 PM $ 0.0₇582
-0.37%
$ 24,468 $ 65
Nov 19, 11 AM $ 0.0₇59
-5.49%
$ 24,837 $ 46
Nov 19, 9 AM $ 0.0₇598
+0.00%
$ 25,166 $ 51
Nov 19, 8 AM $ 0.0₇579
+2.21%
$ 24,346 $ 37
Nov 19, 7 AM $ 0.0₇566
+0.49%
$ 23,819 $ 177
Nov 19, 6 AM $ 0.0₇574
+0.00%
$ 24,165 $ 259
Nov 19, 4 AM $ 0.0₇576
+0.40%
$ 24,251 $ 258
Nov 19, 3 AM $ 0.0₇582
+0.29%
$ 24,481 $ 258
Nov 19, 2 AM $ 0.0₇583
+1.49%
$ 24,512 $ 258
Nov 19, 1 AM $ 0.0₇576
+0.94%
$ 24,228 $ 247
Nov 19, 12 AM $ 0.0₇56
-10.94%
$ 23,542 $ 244
Nov 18, 9 PM $ 0.0₇581
+3.94%
$ 24,432 $ 236
Nov 18, 7 PM $ 0.0₇567
+0.24%
$ 23,851 $ 228
Nov 18, 6 PM $ 0.0₇565
+0.00%
$ 23,773 $ 228
Nov 18, 5 PM $ 0.0₇573
+2.69%
$ 24,104 $ 228
Nov 18, 1 PM $ 0.0₇578
+0.00%
$ 24,300 $ 200
Nov 18, 12 PM $ 0.0₇563
-9.03%
$ 23,703 $ 198
Nov 18, 11 AM $ 0.0₇619
+0.00%
$ 26,053 $ 213
Nov 18, 10 AM $ 0.0₇576
+3.77%
$ 24,216 $ 213
Nov 18, 9 AM $ 0.0₇554
+0.30%
$ 23,320 $ 208
Nov 18, 7 AM $ 0.0₇58
+0.06%
$ 24,413 $ 207
Nov 18, 6 AM $ 0.0₇58
-10.29%
$ 24,398 $ 200
Nov 18, 1 AM $ 0.0₇576
+0.08%
$ 24,251 $ 177
Nov 18, 12 AM $ 0.0₇574
-5.84%
$ 24,145 $ 176
Nov 17, 11 PM $ 0.0₇606
+0.00%
$ 25,475 $ 173
Nov 17, 10 PM $ 0.0₇602
+1.87%
$ 25,304 $ 172