AnalGulch Historical Data

AnalGulch Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0₆779
-0.29%
$327,837 $544
May 15, 10 AM $0.0₆795
+0.00%
$334,230 $571
May 15, 8 AM $0.0₆778
+0.00%
$327,419 $581
May 15, 7 AM $0.0₆717
+0.00%
$301,650 $580
May 15, 6 AM $0.0₆74
+0.00%
$311,413 $580
May 15, 5 AM $0.0₆784
-1.09%
$329,892 $533
May 15, 4 AM $0.0₆794
+0.15%
$333,958 $462
May 15, 3 AM $0.0₆793
-5.06%
$333,757 $379
May 15, 2 AM $0.0₆836
-0.25%
$351,606 $95
May 14, 10 PM $0.0₆838
+0.00%
$352,485 $12
May 14, 7 PM $0.0₆838
+0.31%
$352,485 $13
May 14, 6 PM $0.0₆838
+0.00%
$352,485 $113
May 14, 4 PM $0.0₇375
+4.01%
$15,793 $112
May 14, 3 PM $0.0₇337
+0.17%
$14,167 $112
May 14, 2 PM $0.0₇354
+0.00%
$14,907 $110
May 14, 1 PM $0.0₇36
+0.00%
$15,127 $123
May 14, 12 PM $0.0₇332
+4.59%
$13,984 $126
May 14, 10 AM $0.0₇318
+1.51%
$13,388 $132
May 14, 8 AM $0.0₇334
+0.13%
$14,050 $138
May 14, 7 AM $0.0₇334
+4.25%
$14,050 $137
May 14, 6 AM $0.0₇32
-4.48%
$13,478 $105
May 14, 5 AM $0.0₇302
+1.46%
$12,684 $103
May 14, 4 AM $0.0₇297
-1.10%
$12,503 $101
May 14, 3 AM $0.0₇301
-6.57%
$12,645 $94
May 14, 2 AM $0.0₇321
-2.26%
$13,511 $78
May 14, 1 AM $0.0₇327
+0.02%
$13,770 $109
May 14, 12 AM $0.0₇35
+0.65%
$14,727 $110
May 13, 8 PM $0.0₇338
+0.40%
$14,239 $114
May 13, 6 PM $0.0₇295
+0.00%
$12,422 $107
May 13, 5 PM $0.0₇294
-4.29%
$12,349 $129
May 13, 4 PM $0.0₇32
+3.81%
$13,462 $134
May 13, 3 PM $0.0₇308
+1.47%
$12,968 $143
May 13, 2 PM $0.0₇298
-5.89%
$12,550 $150
May 13, 1 PM $0.0₇307
-1.98%
$12,929 $152
May 13, 12 PM $0.0₇308
-0.45%
$12,946 $148
May 13, 11 AM $0.0₇305
-0.07%
$12,831 $144
May 13, 10 AM $0.0₇305
-18.22%
$12,845 $137
May 13, 9 AM $0.0₇304
+0.00%
$12,778 $128
May 13, 8 AM $0.0₇314
+0.08%
$13,200 $131
May 13, 7 AM $0.0₇32
+5.38%
$13,467 $136
May 13, 6 AM $0.0₇302
-2.48%
$12,684 $148
May 13, 5 AM $0.0₇315
+0.00%
$13,260 $154
May 13, 4 AM $0.0₇355
-0.27%
$14,921 $174
May 13, 3 AM $0.0₇359
-0.01%
$15,119 $172
May 13, 2 AM $0.0₇362
+5.58%
$15,212 $173
May 13, 1 AM $0.0₇364
+2.10%
$15,312 $166
May 13, 12 AM $0.0₇356
+0.86%
$14,964 $112
May 12, 11 PM $0.0₇341
+0.00%
$14,324 $135
May 12, 10 PM $0.0₇342
+1.20%
$14,393 $138
May 12, 8 PM $0.0₇338
+0.00%
$14,217 $142