AnalGulch Historical Data

AnalGulch Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₇418
+5.56%
$ 17,568 $ 99
Feb 6, 12 AM $ 0.0₇396
+0.00%
$ 16,647 $ 92
Feb 5, 11 PM $ 0.0₇396
+5.23%
$ 16,660 $ 92
Feb 5, 10 PM $ 0.0₇376
-3.93%
$ 15,821 $ 56
Feb 5, 8 PM $ 0.0₇378
+0.09%
$ 15,890 $ 43
Feb 5, 7 PM $ 0.0₇385
+0.27%
$ 16,191 $ 38
Feb 5, 6 PM $ 0.0₇399
+0.00%
$ 16,767 $ 39
Feb 5, 2 PM $ 0.0₇392
+0.00%
$ 16,470 $ 36
Feb 5, 11 AM $ 0.0₇402
+0.00%
$ 16,907 $ 37
Feb 5, 10 AM $ 0.0₇403
+0.51%
$ 16,968 $ 37
Feb 5, 9 AM $ 0.0₇401
+0.28%
$ 16,882 $ 37
Feb 5, 8 AM $ 0.0₇4
+0.36%
$ 16,834 $ 36
Feb 5, 7 AM $ 0.0₇399
+0.04%
$ 16,794 $ 35
Feb 5, 5 AM $ 0.0₇397
+1.32%
$ 16,693 $ 33
Feb 5, 4 AM $ 0.0₇392
+0.00%
$ 16,473 $ 30
Feb 5, 3 AM $ 0.0₇39
+0.00%
$ 16,413 $ 29
Feb 5, 2 AM $ 0.0₇39
+0.00%
$ 16,413 $ 29
Feb 5, 12 AM $ 0.0₇393
+0.00%
$ 16,513 $ 13
Feb 4, 11 PM $ 0.0₇39
+0.97%
$ 16,391 $ 13
Feb 4, 8 PM $ 0.0₆101
-6.18%
$ 42,687 $ 41
Feb 4, 7 PM $ 0.0₇391
+2.31%
$ 16,455 $ 28
Feb 4, 7 AM $ 0.0₇405
+0.00%
$ 17,020 $ 53
Feb 4, 6 AM $ 0.0₇406
+0.00%
$ 17,097 $ 52
Feb 4, 5 AM $ 0.0₇41
-2.83%
$ 17,246 $ 44
Feb 4, 4 AM $ 0.0₇422
-1.42%
$ 17,750 $ 23
Feb 4, 2 AM $ 0.0₇425
+0.58%
$ 17,893 $ 21
Feb 4, 1 AM $ 0.0₇425
+0.00%
$ 17,860 $ 23
Feb 4, 12 AM $ 0.0₇403
+1.90%
$ 16,969 $ 23
Feb 3, 11 PM $ 0.0₇416
-0.90%
$ 17,480 $ 23
Feb 3, 10 PM $ 0.0₇42
+3.02%
$ 17,680 $ 21
Feb 3, 9 PM $ 0.0₇424
-0.78%
$ 17,840 $ 15
Feb 3, 8 PM $ 0.0₇43
+0.00%
$ 18,091 $ 10
Feb 2, 2 PM $ 0.0₇428
+1.26%
$ 17,987 $ 17
Feb 2, 1 PM $ 0.0₇424
+0.00%
$ 17,824 $ 0
Feb 2, 4 AM $ 0.0₇412
+3.77%
$ 17,351 $ 16
Feb 2, 3 AM $ 0.0₇399
+0.89%
$ 16,765 $ 10
Feb 1, 4 PM $ 0.0₆674
+0.00%
$ 283,610 $ 2
Feb 1, 3 PM $ 0.0₆674
+0.00%
$ 283,610 $ 2
Feb 1, 1 PM $ 0.0₆674
+0.00%
$ 283,610 $ 1
Feb 1, 12 PM $ 0.0₆674
+1,520.95%
$ 283,610 $ 1
Jan 31, 10 PM $ 0.0₆634
+0.00%
$ 266,841 $ 48
Jan 31, 8 PM $ 0.0₆634
+0.00%
$ 266,841 $ 31
Jan 31, 7 PM $ 0.0₆199
-68.68%
$ 83,644 $ 30
Jan 31, 6 PM $ 0.0₇467
+0.00%
$ -- $ 23
Jan 31, 5 PM $ 0.0₆667
+0.00%
$ 280,433 $ 2
Jan 31, 4 PM $ 0.0₆654
+0.00%
$ 275,236 $ 1
Jan 31, 1 PM $ 0.0₇436
+0.00%
$ 18,324 $ 1
Jan 31, 5 AM $ 0.0₆626
+0.00%
$ 263,136 $ 6
Jan 31, 4 AM $ 0.0₆63
+1,274.31%
$ 265,222 $ 6
Jan 30, 5 AM $ 0.0₇452
+0.00%
$ 19,009 $ 1