AnalGulch Historical Data

AnalGulch Page 22
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₇611
-4.97%
$ 25,690 $ 174
Nov 17, 10 AM $ 0.0₇61
-0.44%
$ 25,680 $ 174
Nov 17, 9 AM $ 0.0₇613
-0.26%
$ 25,772 $ 173
Nov 17, 8 AM $ 0.0₇617
+0.75%
$ 25,937 $ 182
Nov 17, 7 AM $ 0.0₇611
-5.24%
$ 25,709 $ 223
Nov 17, 4 AM $ 0.0₇627
-0.20%
$ 26,365 $ 226
Nov 17, 2 AM $ 0.0₇631
+1.58%
$ 26,530 $ 194
Nov 17, 1 AM $ 0.0₇621
+2.56%
$ 26,106 $ 159
Nov 17, 12 AM $ 0.0₇601
-6.59%
$ 25,270 $ 141
Nov 16, 6 PM $ 0.0₇638
+0.00%
$ 26,849 $ 55
Nov 16, 3 PM $ 0.0₇654
+1.78%
$ 27,525 $ 54
Nov 16, 10 AM $ 0.0₆966
+0.00%
$ 406,386 $ 79
Nov 16, 9 AM $ 0.0₇692
+0.06%
$ 29,101 $ 80
Nov 16, 8 AM $ 0.0₇692
+7.09%
$ 29,130 $ 80
Nov 16, 7 AM $ 0.0₇656
-0.17%
$ 27,606 $ 64
Nov 16, 6 AM $ 0.0₇656
-2.38%
$ 27,594 $ 63
Nov 16, 5 AM $ 0.0₇672
+2.33%
$ 28,248 $ 61
Nov 16, 4 AM $ 0.0₇658
-2.32%
$ 27,700 $ 56
Nov 16, 3 AM $ 0.0₇644
-0.87%
$ 27,105 $ 29
Nov 16, 2 AM $ 0.0₇649
-4.61%
$ 27,299 $ 29
Nov 16, 1 AM $ 0.0₇647
+2.04%
$ 27,232 $ 13
Nov 15, 11 PM $ 0.0₇67
+0.00%
$ 28,165 $ 12
Nov 15, 10 PM $ 0.0₇618
+0.00%
$ 25,981 $ 1
Nov 15, 9 PM $ 0.0₇659
+0.00%
$ 27,737 $ 0
Nov 15, 2 PM $ 0.0₇634
+3.31%
$ 26,666 $ 12
Nov 15, 12 PM $ 0.0₇689
+0.00%
$ 28,969 $ 12
Nov 15, 9 AM $ 0.0₇655
+0.00%
$ 27,572 $ 11
Nov 14, 11 AM $ 0.0₇615
+0.00%
$ 25,876 $ 31
Nov 14, 10 AM $ 0.0₇643
+0.00%
$ 27,068 $ 31
Nov 14, 4 AM $ 0.0₇687
+0.00%
$ 28,881 $ 84
Nov 14, 2 AM $ 0.0₇667
-1.82%
$ 28,073 $ 84
Nov 13, 8 PM $ 0.0₇673
-0.08%
$ 28,319 $ 35
Nov 13, 7 PM $ 0.0₇671
+7.07%
$ 28,247 $ 35
Nov 12, 7 AM $ 0.0₇671
+1.28%
$ 28,207 $ 42
Nov 12, 6 AM $ 0.0₇702
-4.82%
$ 29,531 $ 19
Nov 12, 2 AM $ 0.0₇689
+1.39%
$ 28,968 $ 68
Nov 12, 1 AM $ 0.0₇668
+0.00%
$ 28,117 $ 68
Nov 12, 12 AM $ 0.0₇684
-6.45%
$ 28,754 $ 65
Nov 11, 11 PM $ 0.0₇731
+0.00%
$ 30,732 $ 65
Nov 11, 10 PM $ 0.0₇731
+3.75%
$ 30,736 $ 64
Nov 11, 4 PM $ 0.0₆307
+0.00%
$ 129,085 $ 112
Nov 11, 10 AM $ 0.0₆892
+1,190.90%
$ 375,282 $ 28
Nov 11, 7 AM $ 0.0₆523
+683.65%
$ 219,936 $ 49
Nov 11, 4 AM $ 0.0₇719
+1.37%
$ 30,228 $ 45
Nov 11, 2 AM $ 0.0₇695
-2.66%
$ 29,231 $ 30
Nov 11, 1 AM $ 0.0₇716
-3.98%
$ 30,129 $ 26
Nov 10, 8 PM $ 0.0₇746
+5.27%
$ 29,808 $ 8
Nov 10, 7 AM $ 0.0₇678
-1.12%
$ 28,516 $ 21
Nov 10, 2 AM $ 0.0₇686
+0.00%
$ 28,840 $ 30
Nov 10, 1 AM $ 0.0₇707
-0.73%
$ 29,740 $ 25