AnalGulch Historical Data

AnalGulch Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₇454
+0.00%
$ 19,100 $ 1
Jan 29, 5 AM $ 0.0₇473
+0.00%
$ 19,899 $ 6
Jan 29, 4 AM $ 0.0₇446
+0.00%
$ 18,775 $ 1
Jan 28, 11 AM $ 0.0₆619
+156.55%
$ 260,215 $ 52
Jan 27, 1 PM $ 0.0₆577
-7.35%
$ 242,872 $ 49
Jan 26, 1 PM $ 0.0₇494
+0.14%
$ 20,790 $ 34
Jan 26, 12 PM $ 0.0₇493
+6.67%
$ 20,751 $ 28
Jan 26, 11 AM $ 0.0₇479
+0.00%
$ 20,133 $ 7
Jan 26, 10 AM $ 0.0₇478
-0.71%
$ 20,115 $ 14
Jan 26, 9 AM $ 0.0₇481
+3.49%
$ 20,248 $ 12
Jan 26, 8 AM $ 0.0₇463
-0.91%
$ 19,495 $ 19
Jan 26, 6 AM $ 0.0₇503
+0.00%
$ 21,142 $ 19
Jan 26, 5 AM $ 0.0₇504
+2.96%
$ 21,195 $ 19
Jan 26, 4 AM $ 0.0₇476
+0.00%
$ 20,044 $ 13
Jan 26, 3 AM $ 0.0₇476
-1.90%
$ 20,040 $ 13
Jan 26, 1 AM $ 0.0₇456
-2.76%
$ 19,164 $ 3
Jan 26, 12 AM $ 0.0₇454
+0.00%
$ 19,081 $ 0.1
Jan 25, 2 PM $ 0.0₇467
+0.00%
$ 19,627 $ 2
Jan 25, 4 AM $ 0.0₆597
-13.23%
$ 250,980 $ 13
Jan 25, 3 AM $ 0.0₆692
-0.01%
$ 291,103 $ 12
Jan 24, 11 PM $ 0.0₆687
-0.20%
$ 289,070 $ 41
Jan 24, 9 PM $ 0.0₆649
+0.04%
$ 272,962 $ 38
Jan 24, 8 PM $ 0.0₆672
+0.00%
$ 282,574 $ 4
Jan 24, 5 PM $ 0.0₆672
+0.00%
$ 282,574 $ 3
Jan 24, 2 PM $ 0.0₇507
+0.83%
$ 21,347 $ 1
Jan 24, 4 AM $ 0.0₇509
-2.63%
$ 21,412 $ 7
Jan 24, 3 AM $ 0.0₇523
-91.50%
$ 22,006 $ 4
Jan 24, 1 AM $ 0.0₇485
+0.00%
$ 20,405 $ 10
Jan 24, 12 AM $ 0.0₇493
+0.00%
$ 20,726 $ 10
Jan 23, 11 PM $ 0.0₇496
+2.33%
$ 20,872 $ 10
Jan 23, 6 AM $ 0.0₆317
-8.34%
$ 133,190 $ 25
Jan 23, 5 AM $ 0.0₆317
+34.69%
$ 133,473 $ 23
Jan 23, 1 AM $ 0.0₆506
+0.00%
$ 212,951 $ 103
Jan 23, 12 AM $ 0.0₆557
+1,061.65%
$ 234,302 $ 29
Jan 22, 11 PM $ 0.0₇51
+9.98%
$ 21,444 $ 9
Jan 22, 10 PM $ 0.0₇463
+0.05%
$ 19,484 $ 9
Jan 22, 9 PM $ 0.0₇476
+2.96%
$ 20,014 $ 9
Jan 22, 6 PM $ 0.0₇473
+0.00%
$ 19,907 $ 6
Jan 22, 4 PM $ 0.0₇496
-2.09%
$ 20,849 $ 0
Jan 22, 3 PM $ 0.0₇512
+1.53%
$ 21,534 $ 0
Jan 22, 7 AM $ 0.0₇525
+0.00%
$ 22,093 $ 31
Jan 22, 5 AM $ 0.0₇527
-4.37%
$ 22,159 $ 32
Jan 22, 3 AM $ 0.0₆224
+0.00%
$ -- $ 38
Jan 22, 1 AM $ 0.0₇486
-1.01%
$ 20,462 $ 35
Jan 21, 10 PM $ 0.0₇509
+4.81%
$ 21,426 $ 22
Jan 21, 9 PM $ 0.0₇486
+0.00%
$ 20,445 $ 22
Jan 21, 8 PM $ 0.0₇472
+2.75%
$ 19,874 $ 22
Jan 21, 7 PM $ 0.0₇466
-1.14%
$ 19,589 $ 14
Jan 21, 6 PM $ 0.0₇456
-3.51%
$ 19,200 $ 6
Jan 21, 5 PM $ 0.0₇47
+0.00%
$ 19,768 $ 4