AnalGulch Historical Data

AnalGulch Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₇47
+0.00%
$ 19,768 $ 4
Jan 21, 12 PM $ 0.0₇473
-6.50%
$ 19,907 $ 3
Jan 20, 1 AM $ 0.0₇49
+0.00%
$ 20,593 $ 24
Jan 19, 9 PM $ 0.0₇491
+0.00%
$ 20,673 $ 34
Jan 19, 6 PM $ 0.0₇493
-4.24%
$ 20,747 $ 33
Jan 19, 5 PM $ 0.0₇504
-38.03%
$ 34,185 $ 16
Jan 19, 4 PM $ 0.0₇815
+67.11%
$ 34,269 $ 25
Jan 19, 3 PM $ 0.0₇504
+0.36%
$ 21,200 $ 25
Jan 19, 2 PM $ 0.0₇502
+0.09%
$ 21,130 $ 25
Jan 19, 1 PM $ 0.0₇496
+0.03%
$ 20,874 $ 24
Jan 19, 12 PM $ 0.0₇496
+1.06%
$ 20,869 $ 24
Jan 19, 8 AM $ 0.0₇511
+0.00%
$ 21,484 $ 15
Jan 19, 7 AM $ 0.0₇5
+7.45%
$ 21,049 $ 15
Jan 19, 5 AM $ 0.0₇518
+0.00%
$ 21,781 $ 10
Jan 19, 4 AM $ 0.0₇519
+0.00%
$ 21,814 $ 11
Jan 18, 10 PM $ 0.0₇545
+0.94%
$ 22,910 $ 28
Jan 18, 9 PM $ 0.0₇542
-0.36%
$ 22,781 $ 23
Jan 18, 8 PM $ 0.0₇54
-0.04%
$ 22,706 $ 20
Jan 18, 5 PM $ 0.0₇509
+0.00%
$ 21,396 $ 27
Jan 18, 1 PM $ 0.0₇543
-3.63%
$ 22,856 $ 27
Jan 18, 12 PM $ 0.0₇543
-0.81%
$ 22,855 $ 27
Jan 18, 11 AM $ 0.0₇548
-0.07%
$ 23,047 $ 26
Jan 18, 8 AM $ 0.0₇533
+0.00%
$ 22,442 $ 20
Jan 18, 7 AM $ 0.0₇571
-5.01%
$ 24,023 $ 20
Jan 18, 6 AM $ 0.0₇543
-4.16%
$ 22,845 $ 5
Jan 17, 1 PM $ 0.0₆711
+0.00%
$ 299,109 $ 16
Jan 17, 10 AM $ 0.0₇51
+0.22%
$ 21,449 $ 16
Jan 17, 9 AM $ 0.0₇508
-9.27%
$ 21,384 $ 16
Jan 17, 8 AM $ 0.0₇51
-3.28%
$ 21,469 $ 15
Jan 17, 2 AM $ 0.0₇528
-5.55%
$ 22,196 $ 22
Jan 17, 1 AM $ 0.0₇559
-1.72%
$ 23,502 $ 19
Jan 17, 12 AM $ 0.0₇553
-0.88%
$ 23,280 $ 8
Jan 16, 6 PM $ 0.0₇511
-2.77%
$ 21,510 $ 3
Jan 16, 5 PM $ 0.0₇511
+0.00%
$ 21,488 $ 0
Jan 16, 9 AM $ 0.0₇537
-0.21%
$ 22,600 $ 3
Jan 16, 1 AM $ 0.0₇531
+0.00%
$ 22,327 $ 36
Jan 16, 12 AM $ 0.0₇536
-1.09%
$ 22,563 $ 32
Jan 15, 1 PM $ 0.0₇541
-0.11%
$ 22,752 $ 33
Jan 15, 12 PM $ 0.0₇549
+0.00%
$ 23,082 $ 11
Jan 15, 11 AM $ 0.0₇549
+1.07%
$ 23,088 $ 11
Jan 15, 10 AM $ 0.0₇543
+9.37%
$ 22,843 $ 5
Jan 15, 5 AM $ 0.0₇495
+0.00%
$ 20,803 $ 3
Jan 14, 10 PM $ 0.0₇555
-1.58%
$ 23,345 $ 134
Jan 14, 9 PM $ 0.0₇551
+0.00%
$ 23,174 $ 135
Jan 14, 8 PM $ 0.0₇555
+0.93%
$ 23,327 $ 135
Jan 14, 7 PM $ 0.0₇55
+0.36%
$ 23,125 $ 127
Jan 14, 6 PM $ 0.0₇548
-0.72%
$ 23,043 $ 124
Jan 14, 5 PM $ 0.0₇557
+0.00%
$ 23,417 $ 112
Jan 14, 4 PM $ 0.0₇571
-0.38%
$ 24,027 $ 110
Jan 14, 3 PM $ 0.0₇574
+8.68%
$ 24,139 $ 108