AnalGulch Historical Data

AnalGulch Page 23
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0₇615
+0.00%
$ 25,876 $ 31
Nov 14, 10 AM $ 0.0₇643
+0.00%
$ 27,068 $ 31
Nov 14, 4 AM $ 0.0₇687
+0.00%
$ 28,881 $ 84
Nov 14, 2 AM $ 0.0₇667
-1.82%
$ 28,073 $ 84
Nov 13, 8 PM $ 0.0₇673
-0.08%
$ 28,319 $ 35
Nov 13, 7 PM $ 0.0₇671
+7.07%
$ 28,247 $ 35
Nov 12, 7 AM $ 0.0₇671
+1.28%
$ 28,207 $ 42
Nov 12, 6 AM $ 0.0₇702
-4.82%
$ 29,531 $ 19
Nov 12, 2 AM $ 0.0₇689
+1.39%
$ 28,968 $ 68
Nov 12, 1 AM $ 0.0₇668
+0.00%
$ 28,117 $ 68
Nov 12, 12 AM $ 0.0₇684
-6.45%
$ 28,754 $ 65
Nov 11, 11 PM $ 0.0₇731
+0.00%
$ 30,732 $ 65
Nov 11, 10 PM $ 0.0₇731
+3.75%
$ 30,736 $ 64
Nov 11, 4 PM $ 0.0₆307
+0.00%
$ 129,085 $ 112
Nov 11, 10 AM $ 0.0₆892
+1,190.90%
$ 375,282 $ 28
Nov 11, 7 AM $ 0.0₆523
+683.65%
$ 219,936 $ 49
Nov 11, 4 AM $ 0.0₇719
+1.37%
$ 30,228 $ 45
Nov 11, 2 AM $ 0.0₇695
-2.66%
$ 29,231 $ 30
Nov 11, 1 AM $ 0.0₇716
-3.98%
$ 30,129 $ 26
Nov 10, 8 PM $ 0.0₇746
+5.27%
$ 29,808 $ 8
Nov 10, 7 AM $ 0.0₇678
-1.12%
$ 28,516 $ 21
Nov 10, 2 AM $ 0.0₇686
+0.00%
$ 28,840 $ 30
Nov 10, 1 AM $ 0.0₇707
-0.73%
$ 29,740 $ 25
Nov 10, 12 AM $ 0.0₇721
+9.23%
$ 30,337 $ 12
Nov 9, 11 PM $ 0.0₇66
+0.00%
$ 27,762 $ 7
Nov 9, 5 PM $ 0.0₇681
-2.61%
$ 28,645 $ 17
Nov 9, 11 AM $ 0.0₇684
-1.45%
$ 28,785 $ 22
Nov 9, 9 AM $ 0.0₇69
+0.00%
$ 29,029 $ 21
Nov 9, 8 AM $ 0.0₇69
-2.60%
$ 29,029 $ 19
Nov 9, 12 AM $ 0.0₇663
-2.48%
$ 27,896 $ 13
Nov 8, 11 PM $ 0.0₇68
+3.40%
$ 28,606 $ 13
Nov 8, 5 PM $ 0.0₇65
-9.04%
$ 27,340 $ 4
Nov 8, 4 PM $ 0.0₇653
+0.00%
$ 27,473 $ 4
Nov 8, 1 PM $ 0.0₇714
+0.00%
$ 30,041 $ 2
Nov 8, 4 AM $ 0.0₇689
-0.34%
$ 28,968 $ 29
Nov 8, 1 AM $ 0.0₇68
+0.00%
$ 28,621 $ 73
Nov 8, 12 AM $ 0.0₇666
+0.00%
$ 28,032 $ 59
Nov 7, 8 PM $ 0.0₇654
-1.64%
$ 27,519 $ 83
Nov 7, 7 PM $ 0.0₇698
+3.09%
$ 29,382 $ 83
Nov 7, 4 PM $ 0.0₇645
+0.80%
$ 27,112 $ 76
Nov 7, 2 PM $ 0.0₇658
-0.14%
$ 27,664 $ 58
Nov 7, 1 PM $ 0.0₇659
+2.66%
$ 27,701 $ 48
Nov 7, 11 AM $ 0.0₇7
+0.00%
$ 29,434 $ 45
Nov 7, 9 AM $ 0.0₇7
+7.33%
$ 29,465 $ 48
Nov 7, 6 AM $ 0.0₇682
+0.00%
$ 28,683 $ 40
Nov 7, 5 AM $ 0.0₇685
+4.23%
$ 28,819 $ 39
Nov 7, 4 AM $ 0.0₇758
+3.12%
$ 31,873 $ 39
Nov 7, 3 AM $ 0.0₇735
-40.41%
$ 30,909 $ 26
Nov 7, 2 AM $ 0.0₆123
-13.94%
$ 51,902 $ 30
Nov 6, 12 PM $ 0.0₇742
+0.00%
$ 31,197 $ 17