AnalGulch Historical Data

AnalGulch Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0₇343
-16.72%
$14,414 $26
May 9, 3 PM $0.0₇392
+0.06%
$16,505 $31
May 9, 2 PM $0.0₇421
+0.00%
$17,702 $30
May 9, 1 PM $0.0₇421
+1.47%
$17,712 $29
May 9, 12 PM $0.0₇415
-0.49%
$17,454 $20
May 9, 10 AM $0.0₇401
-3.01%
$16,863 $20
May 9, 9 AM $0.0₇403
+5.08%
$16,967 $18
May 9, 8 AM $0.0₇39
+0.00%
$16,396 $34
May 9, 7 AM $0.0₇397
-1.45%
$16,695 $34
May 9, 5 AM $0.0₇393
-2.02%
$16,529 $64
May 9, 3 AM $0.0₇404
+5.72%
$17,004 $89
May 9, 2 AM $0.0₇39
+3.30%
$16,410 $62
May 9, 1 AM $0.0₇406
+0.00%
$17,099 $65
May 9, 12 AM $0.0₇406
+0.00%
$17,073 $46
May 8, 9 PM $0.0₇391
-1.77%
$16,467 $53
May 8, 7 PM $0.0₇366
-0.17%
$15,398 $86
May 8, 6 PM $0.0₇364
+1.21%
$15,331 $84
May 8, 3 PM $0.0₇371
-0.02%
$15,599 $84
May 8, 2 PM $0.0₇365
-0.71%
$15,353 $83
May 8, 1 PM $0.0₇368
-1.13%
$15,465 $73
May 8, 6 AM $0.0₇382
+0.00%
$16,075 $87
May 8, 5 AM $0.0₇381
-4.31%
$16,028 $86
May 8, 4 AM $0.0₇398
-9.27%
$16,753 $55
May 8, 3 AM $0.0₇444
+0.00%
$18,680 $17
May 8, 2 AM $0.0₇435
+5.76%
$18,320 $14
May 8, 1 AM $0.0₆14
+0.00%
$58,986 $8
May 8, 12 AM $0.0₆14
+232.07%
$58,986 $15
May 7, 10 PM $0.0₇442
-0.85%
$18,612 $15
May 7, 9 PM $0.0₇414
+2.24%
$17,424 $10
May 7, 4 PM $0.0₇438
+0.00%
$18,443 $9
May 7, 3 PM $0.0₇443
+0.00%
$18,628 $9
May 7, 12 PM $0.0₇443
+1.64%
$18,628 $9
May 7, 11 AM $0.0₇439
-1.26%
$18,465 $5
May 7, 10 AM $0.0₇446
+11.41%
$18,742 $2
May 7, 9 AM $0.0₇401
-5.20%
$16,874 $0
May 6, 3 PM $0.0₇381
+0.00%
$16,030 $0
May 6, 3 AM $0.0₇39
+0.00%
$16,423 $0
May 5, 3 PM $0.0₇409
-1.58%
$17,204 $0.1
May 5, 2 AM $999.7
+0.00%
$420.54 trillion $96.58 billion
May 4, 7 PM $0.0₇426
+0.00%
$17,904 $31
May 4, 5 PM $0.0₇43
+0.00%
$18,096 $30
May 4, 4 PM $0.0₇43
+0.00%
$18,096 $24
May 4, 3 PM $0.0₇43
+3.41%
$18,086 $39
May 4, 2 PM $0.0₇416
+0.00%
$17,492 $37
May 4, 11 AM $0.0₇405
+0.00%
$17,045 $37
May 4, 10 AM $0.0₇399
-2.24%
$16,785 $37
May 4, 9 AM $0.0₇409
+1.85%
$17,199 $36
May 4, 7 AM $0.0₇401
+0.00%
$16,886 $23
May 4, 5 AM $0.0₇436
+0.39%
$18,320 $24
May 4, 4 AM $0.0₇439
-2.89%
$18,467 $24