AnalGulch Historical Data

AnalGulch Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₆267
+0.00%
$ 112,512 $ 14
Nov 6, 7 AM $ 0.0₆114
+58.88%
$ 47,756 $ 18
Nov 6, 5 AM $ 0.0₇688
+3.09%
$ 28,925 $ 18
Nov 6, 4 AM $ 0.0₇725
+0.00%
$ 30,508 $ 16
Nov 6, 3 AM $ 0.0₇679
+0.00%
$ 28,545 $ 11
Nov 6, 1 AM $ 0.0₆123
-72.58%
$ 51,567 $ 16
Nov 5, 11 PM $ 0.0₆447
+0.00%
$ 188,076 $ 5
Nov 5, 2 PM $ 0.0₆361
+0.00%
$ 151,685 $ 34
Nov 5, 4 AM $ 0.0₆128
+18.57%
$ 53,787 $ 19
Nov 5, 2 AM $ 0.0₇694
+0.00%
$ 29,192 $ 9
Nov 5, 1 AM $ 0.0₇945
+0.00%
$ 39,753 $ 1
Nov 5, 12 AM $ 0.0₇952
-0.65%
$ 40,048 $ 1
Nov 4, 10 AM $ 0.0₇646
+0.00%
$ 27,184 $ 0
Nov 3, 7 PM $ 0.0₆962
+0.00%
$ 404,739 $ 96
Nov 3, 4 PM $ 0.0₇75
+0.00%
$ 31,564 $ 98
Nov 3, 3 PM $ 0.0₆988
+0.00%
$ 415,706 $ 624
Nov 3, 6 AM $ 0.0₆819
-39.72%
$ 344,412 $ 3,713
Nov 3, 5 AM $ 0.0₆836
+0.96%
$ 351,536 $ 3,532
Nov 3, 4 AM $ 0.0₅143
+0.00%
$ 601,716 $ 2,229
Nov 3, 3 AM $ 0.0₆819
+6.18%
$ 344,320 $ 839
Nov 2, 11 PM $ 0.0₅168
+0.00%
$ 708,304 $ 879
Nov 2, 9 PM $ 0.0₇8
+0.00%
$ 33,637 $ 772
Nov 2, 5 PM $ 0.0₇8
+0.00%
$ 33,637 $ 1,014
Nov 2, 2 PM $ 0.0₆273
+0.00%
$ 114,688 $ 1,313
Nov 2, 1 PM $ 0.0₆272
-25.87%
$ 114,327 $ 1,307
Nov 2, 12 PM $ 0.0₆338
-70.01%
$ 142,382 $ 1,935
Nov 2, 12 AM $ 0.0₅112
+0.00%
$ 472,129 $ 2,908
Nov 1, 6 PM $ 0.0₇705
+0.00%
$ 29,646 $ 24,912
Nov 1, 2 PM $ 0.0₅279
-0.12%
$ 1.17 million $ 29,224
Nov 1, 9 AM $ 0.0₅272
-2.69%
$ 1.14 million $ 31,044
Nov 1, 8 AM $ 0.0₅279
+0.00%
$ 1.17 million $ 30,035
Nov 1, 7 AM $ 0.0₅236
+0.00%
$ 991,779 $ 30,848
Nov 1, 4 AM $ 0.0₅289
+3,973.99%
$ 1.22 million $ 31,489
Nov 1, 2 AM $ 0.0₅286
+0.41%
$ 1.2 million $ 31,355
Nov 1, 1 AM $ 0.0₅287
+5.13%
$ 1.21 million $ 30,839
Nov 1, 12 AM $ 0.0₅288
-0.74%
$ 1.21 million $ 31,099
Oct 31, 11 PM $ 0.0₅291
+3.65%
$ 1.22 million $ 30,617
Oct 31, 7 PM $ 0.0₅29
-0.01%
$ 1.22 million $ 29,751
Oct 31, 6 PM $ 0.0₅279
+0.50%
$ 1.17 million $ 29,648
Oct 31, 5 PM $ 0.0₅289
-2.00%
$ 1.22 million $ 26,872
Oct 31, 11 AM $ 72.22
+0.00%
$ 30.38 trillion $ 399.17 billion
Oct 31, 9 AM $ 71.52
+0.82%
$ 30.08 trillion $ 394.98 billion
Oct 31, 7 AM $ 71.26
+0.00%
$ 29.97 trillion $ 399.88 billion
Oct 31, 3 AM $ 73.03
-0.37%
$ 30.72 trillion $ 403.71 billion
Oct 31, 2 AM $ 73.27
+1.65%
$ 30.82 trillion $ 404.79 billion
Oct 30, 11 PM $ 72.11
+0.15%
$ 30.33 trillion $ 382.6 billion
Oct 30, 10 PM $ 72.01
+0.04%
$ 30.29 trillion $ 378.31 billion
Oct 30, 9 PM $ 71.99
+0.00%
$ 30.28 trillion $ 378.28 billion
Oct 30, 8 PM $ 71.97
-0.27%
$ 30.27 trillion $ 372.25 billion
Oct 30, 5 PM $ 72.16
+0.00%
$ 30.36 trillion $ 342.81 billion