AnalGulch Historical Data

AnalGulch Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0₇427
+0.52%
$17,946 $12
May 4, 2 AM $0.0₇423
+0.38%
$17,809 $11
May 4, 1 AM $0.0₇422
-0.82%
$17,743 $13
May 4, 12 AM $0.0₇425
+0.56%
$17,889 $10
May 3, 11 PM $0.0₇417
+0.00%
$17,531 $9
May 3, 10 PM $0.0₇424
+0.00%
$17,850 $8
May 3, 9 PM $0.0₇434
+0.00%
$18,269 $8
May 3, 8 PM $0.0₇42
+0.48%
$17,685 $8
May 3, 5 PM $0.0₇42
+0.00%
$17,658 $10
May 3, 4 PM $0.0₇417
+0.00%
$17,550 $10
May 3, 12 PM $0.0₇426
+0.22%
$17,916 $8
May 3, 11 AM $0.0₇423
+0.03%
$17,812 $8
May 3, 10 AM $0.0₇423
-1.82%
$17,806 $5
May 3, 7 AM $0.0₇418
+0.00%
$17,595 $2
May 3, 4 AM $0.0₇422
+0.00%
$17,749 $2
May 3, 1 AM $0.0₇427
-8.11%
$17,965 $2
May 2, 4 PM $0.0₇431
+0.00%
$18,151 $0
May 2, 12 AM $0.0₆343
+0.00%
$144,300 $333
May 1, 10 PM $0.0₇462
-17.05%
$19,442 $45
May 1, 8 PM $0.0₇409
+0.01%
$17,218 $20
May 1, 7 PM $0.0₇412
+0.00%
$17,325 $18
May 1, 3 PM $0.0₇423
-9.10%
$17,779 $25
May 1, 1 PM $0.0₇465
-0.93%
$19,560 $65
May 1, 10 AM $0.0₇424
+0.65%
$17,853 $39
May 1, 5 AM $0.0₇422
+0.00%
$17,756 $50
May 1, 2 AM $0.0₇441
+0.00%
$18,554 $56
May 1, 1 AM $0.0₇419
-0.26%
$17,615 $84
May 1, 12 AM $0.0₆153
-1.21%
$64,281 $64
Apr 30, 11 PM $0.0₆155
+298.36%
$65,074 $32
Apr 30, 5 PM $0.0₇388
+0.00%
$16,335 $76
Apr 30, 4 PM $0.0₇431
+0.18%
$18,146 $76
Apr 30, 3 PM $0.0₇442
-2.52%
$18,590 $86
Apr 30, 12 PM $0.0₇454
-1.20%
$19,093 $63
Apr 30, 11 AM $0.0₇46
+0.02%
$19,333 $65
Apr 30, 8 AM $0.0₇459
+2.67%
$19,303 $82
Apr 30, 7 AM $0.0₇446
-0.29%
$18,781 $68
Apr 29, 10 PM $0.0₇444
-2.21%
$18,685 $70
Apr 29, 9 PM $0.0₇455
+5.97%
$19,122 $55
Apr 29, 6 PM $0.0₇463
+0.94%
$19,481 $60
Apr 29, 5 PM $0.0₇457
+0.00%
$19,238 $60
Apr 29, 4 PM $0.0₇458
-0.01%
$19,272 $59
Apr 29, 3 PM $0.0₇458
+5.55%
$19,271 $58
Apr 29, 12 PM $0.0₇468
-0.03%
$19,671 $73
Apr 29, 10 AM $0.0₇46
+3.95%
$19,348 $85
Apr 29, 9 AM $0.0₇443
-1.83%
$18,615 $66
Apr 28, 5 PM $0.0₇412
+0.64%
$17,322 $80
Apr 28, 3 PM $0.0₇448
+0.00%
$18,828 $79
Apr 28, 1 PM $0.0₇456
+1.89%
$19,177 $61
Apr 28, 12 PM $0.0₇447
+3.70%
$18,821 $53
Apr 28, 11 AM $0.0₇439
+2.70%
$18,477 $40