AnalGulch Historical Data

AnalGulch Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₇574
+8.68%
$ 24,139 $ 108
Jan 14, 7 AM $ 0.0₇527
+0.00%
$ 22,160 $ 272
Jan 14, 6 AM $ 0.0₇497
+0.11%
$ 20,925 $ 271
Jan 14, 5 AM $ 0.0₇536
-0.94%
$ 22,550 $ 270
Jan 14, 4 AM $ 0.0₇544
+0.00%
$ 22,881 $ 264
Jan 14, 3 AM $ 0.0₇544
+0.35%
$ 22,873 $ 265
Jan 14, 2 AM $ 0.0₇541
-0.41%
$ 22,749 $ 265
Jan 14, 1 AM $ 0.0₇543
+0.48%
$ 22,843 $ 253
Jan 13, 11 PM $ 0.0₇536
+0.00%
$ 22,559 $ 251
Jan 13, 9 PM $ 0.0₇527
-5.70%
$ 22,160 $ 247
Jan 13, 5 PM $ 0.0₇522
-1.50%
$ 21,976 $ 256
Jan 13, 4 PM $ 0.0₇495
+0.00%
$ 20,831 $ 260
Jan 13, 3 PM $ 0.0₇517
+0.00%
$ 21,736 $ 260
Jan 13, 2 PM $ 0.0₇516
-3.74%
$ 21,713 $ 258
Jan 13, 1 PM $ 0.0₇536
+3.03%
$ 22,554 $ 349
Jan 13, 12 PM $ 0.0₇521
+0.00%
$ 21,906 $ 787
Jan 13, 8 AM $ 0.0₇532
-1.06%
$ 22,381 $ 787
Jan 13, 7 AM $ 0.0₇548
+6.03%
$ 23,042 $ 555
Jan 13, 4 AM $ 0.0₇537
+0.00%
$ 22,603 $ 579
Jan 13, 3 AM $ 0.0₇536
-1.05%
$ 22,532 $ 580
Jan 13, 2 AM $ 0.0₇534
-1.33%
$ 22,469 $ 584
Jan 13, 1 AM $ 0.0₇541
-3.80%
$ 22,776 $ 570
Jan 12, 11 PM $ 0.0₇529
+0.00%
$ 22,254 $ 120
Jan 12, 6 PM $ 0.0₇529
+0.00%
$ 22,254 $ 622
Jan 12, 5 PM $ 0.0₇529
+0.00%
$ 22,258 $ 622
Jan 12, 4 PM $ 0.0₇535
-0.04%
$ 22,512 $ 628
Jan 12, 3 PM $ 0.0₇536
-2.13%
$ 22,534 $ 622
Jan 12, 2 PM $ 0.0₇547
+3.54%
$ 22,990 $ 594
Jan 12, 1 PM $ 0.0₇528
-3.15%
$ 22,204 $ 578
Jan 12, 12 PM $ 0.0₇525
+5.78%
$ 22,101 $ 583
Jan 12, 11 AM $ 0.0₇495
-1.16%
$ 20,824 $ 532
Jan 12, 10 AM $ 0.0₇52
-0.08%
$ 21,869 $ 547
Jan 12, 9 AM $ 0.0₇52
+5.52%
$ 21,884 $ 559
Jan 12, 7 AM $ 0.0₇515
-3.58%
$ 21,665 $ 562
Jan 12, 6 AM $ 0.0₇534
+0.70%
$ 22,470 $ 553
Jan 12, 5 AM $ 0.0₇531
-0.69%
$ 22,327 $ 575
Jan 12, 4 AM $ 0.0₇513
-0.03%
$ 21,598 $ 590
Jan 12, 3 AM $ 0.0₇514
-4.03%
$ 21,613 $ 586
Jan 12, 2 AM $ 0.0₇535
+0.28%
$ 22,496 $ 589
Jan 12, 1 AM $ 0.0₇561
-2.03%
$ 23,597 $ 580
Jan 12, 12 AM $ 0.0₇575
-28.06%
$ 24,194 $ 595
Jan 11, 11 PM $ 0.0₇799
-52.37%
$ 33,624 $ 485
Jan 11, 10 PM $ 0.0₆138
-27.36%
$ 58,104 $ 546
Jan 11, 8 PM $ 0.0₇479
+0.27%
$ 20,147 $ 455
Jan 11, 7 PM $ 0.0₇474
-0.01%
$ 19,933 $ 454
Jan 11, 6 PM $ 0.0₇474
-1.52%
$ 19,937 $ 442
Jan 11, 5 PM $ 0.0₇481
-1.39%
$ 20,254 $ 363
Jan 11, 3 PM $ 0.0₆191
-13.47%
$ 80,367 $ 236
Jan 11, 12 PM $ 0.0₇461
+2.34%
$ 19,391 $ 323
Jan 11, 6 AM $ 0.0₇505
+0.00%
$ 21,248 $ 459