AnalGulch Historical Data

AnalGulch Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 72.16
+0.00%
$ 30.36 trillion $ 342.81 billion
Oct 30, 9 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,363
Oct 30, 9 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,363
Oct 30, 9 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,363
Oct 30, 9 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,363
Oct 30, 7 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,312
Oct 30, 7 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,312
Oct 30, 7 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,312
Oct 30, 7 AM $ 0.0₅245
+0.00%
$ 1.03 million $ 21,312
Oct 30, 6 AM $ 0.0₅252
+0.00%
$ 1.06 million $ 21,493
Oct 30, 6 AM $ 0.0₅252
+0.00%
$ 1.06 million $ 21,493
Oct 30, 6 AM $ 0.0₅252
+0.00%
$ 1.06 million $ 21,493
Oct 30, 6 AM $ 0.0₅252
+0.00%
$ 1.06 million $ 21,493
Oct 30, 5 AM $ 0.0₅241
+0.00%
$ 1.02 million $ 21,488
Oct 30, 5 AM $ 0.0₅241
+0.00%
$ 1.02 million $ 21,488
Oct 30, 5 AM $ 0.0₅241
+0.00%
$ 1.02 million $ 21,488
Oct 30, 5 AM $ 0.0₅241
+0.00%
$ 1.02 million $ 21,488
Oct 30, 4 AM $ 0.0₅241
-2.09%
$ 1.02 million $ 21,486
Oct 30, 4 AM $ 0.0₅241
-2.09%
$ 1.02 million $ 21,486
Oct 30, 4 AM $ 0.0₅241
-2.09%
$ 1.02 million $ 21,486
Oct 30, 4 AM $ 0.0₅241
-2.09%
$ 1.02 million $ 21,486
Oct 30, 3 AM $ 0.0₅246
-0.06%
$ 1.04 million $ 20,749
Oct 30, 3 AM $ 0.0₅246
-0.06%
$ 1.04 million $ 20,749
Oct 30, 3 AM $ 0.0₅246
-0.06%
$ 1.04 million $ 20,749
Oct 30, 3 AM $ 0.0₅246
-0.06%
$ 1.04 million $ 20,749
Oct 30, 2 AM $ 0.0₅247
+4.28%
$ 1.04 million $ 20,598
Oct 30, 2 AM $ 0.0₅247
+4.28%
$ 1.04 million $ 20,598
Oct 30, 2 AM $ 0.0₅247
+4.28%
$ 1.04 million $ 20,598
Oct 30, 2 AM $ 0.0₅247
+4.28%
$ 1.04 million $ 20,598
Oct 30, 12 AM $ 0.0₅237
+0.34%
$ 994,961 $ 20,058
Oct 30, 12 AM $ 0.0₅237
+0.34%
$ 994,961 $ 20,058
Oct 30, 12 AM $ 0.0₅237
+0.34%
$ 994,961 $ 20,058
Oct 30, 12 AM $ 0.0₅237
+0.34%
$ 994,961 $ 20,058
Oct 29, 11 PM $ 0.0₅236
+0.07%
$ 991,616 $ 19,838
Oct 29, 11 PM $ 0.0₅236
+0.07%
$ 991,616 $ 19,838
Oct 29, 11 PM $ 0.0₅236
+0.07%
$ 991,616 $ 19,838
Oct 29, 11 PM $ 0.0₅236
+0.07%
$ 991,616 $ 19,838
Oct 29, 10 PM $ 0.0₅238
+0.00%
$ 999,792 $ 14,871
Oct 29, 10 PM $ 0.0₅238
+0.00%
$ 999,792 $ 14,871
Oct 29, 10 PM $ 0.0₅238
+0.00%
$ 999,792 $ 14,871
Oct 29, 10 PM $ 0.0₅238
+0.00%
$ 999,792 $ 14,871
Oct 29, 11 AM $ 64.68
+0.00%
$ 27.21 trillion $ 296.94 billion
Oct 29, 11 AM $ 64.68
+0.00%
$ 27.21 trillion $ 296.94 billion
Oct 29, 11 AM $ 64.68
+0.00%
$ 27.21 trillion $ 296.94 billion
Oct 29, 11 AM $ 64.68
+0.00%
$ 27.21 trillion $ 296.94 billion
Oct 29, 3 AM $ 72.43
+0.22%
$ 30.47 trillion $ 343.56 billion
Oct 29, 3 AM $ 72.43
+0.22%
$ 30.47 trillion $ 343.56 billion
Oct 29, 3 AM $ 72.43
+0.22%
$ 30.47 trillion $ 343.56 billion
Oct 29, 3 AM $ 72.43
+0.22%
$ 30.47 trillion $ 343.56 billion
Oct 29, 2 AM $ 72.25
-4.77%
$ 30.39 trillion $ 338.76 billion