AnalGulch Historical Data

AnalGulch Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₇416
+0.00%
$17,500 $12
Apr 28, 6 AM $0.0₇425
+0.00%
$17,881 $12
Apr 28, 5 AM $0.0₇425
+7.26%
$17,881 $12
Apr 27, 9 PM $0.0₇398
+0.00%
$16,736 $6
Apr 27, 1 PM $0.0₇415
+0.00%
$-- $15
Apr 27, 12 PM $0.0₇432
+2.71%
$18,190 $16
Apr 27, 2 AM $0.0₇401
+0.00%
$16,882 $91
Apr 26, 11 PM $0.0₇406
+0.02%
$17,068 $98
Apr 26, 10 PM $0.0₇405
-4.05%
$17,045 $96
Apr 26, 5 PM $0.0₇392
-6.30%
$16,501 $286
Apr 26, 3 PM $0.0₇412
-6.48%
$17,328 $371
Apr 26, 2 PM $0.0₇44
+0.32%
$18,530 $344
Apr 26, 1 PM $0.0₇44
+2.81%
$18,506 $340
Apr 26, 11 AM $0.0₇462
+0.63%
$19,421 $339
Apr 26, 9 AM $0.0₇443
+0.00%
$18,632 $317
Apr 26, 8 AM $0.0₇443
+5.17%
$18,635 $315
Apr 26, 3 AM $0.0₇441
+6.81%
$18,543 $327
Apr 26, 2 AM $0.0₇425
+0.01%
$17,878 $296
Apr 26, 1 AM $0.0₇425
-3.07%
$17,877 $305
Apr 25, 8 PM $0.0₇428
+1.03%
$18,015 $287
Apr 25, 7 PM $0.0₇424
+4.51%
$17,836 $259
Apr 25, 6 PM $0.0₇406
+1.45%
$17,068 $234
Apr 25, 4 PM $0.0₇4
+1.44%
$16,846 $211
Apr 25, 3 PM $0.0₇396
+2.59%
$16,651 $189
Apr 24, 6 PM $0.0₇413
+0.00%
$17,367 $54
Apr 24, 5 PM $0.0₇413
+0.00%
$17,362 $65
Apr 24, 4 PM $0.0₇461
+3.94%
$19,400 $66
Apr 24, 1 PM $0.0₇447
+3.70%
$18,812 $54
Apr 24, 12 PM $0.0₇441
+0.80%
$18,562 $33
Apr 24, 11 AM $0.0₇435
+4.21%
$18,315 $29
Apr 24, 10 AM $0.0₇418
+1.89%
$17,592 $35
Apr 24, 9 AM $0.0₇411
+2.45%
$17,270 $23
Apr 23, 4 PM $0.0₇42
+0.00%
$17,669 $37
Apr 23, 1 PM $0.0₇387
+0.10%
$16,272 $35
Apr 23, 11 AM $0.0₇415
-2.11%
$17,467 $29
Apr 23, 10 AM $0.0₇424
-4.98%
$17,844 $21
Apr 23, 1 AM $0.0₇419
+0.00%
$17,607 $0
Apr 22, 5 PM $0.0₇411
+0.00%
$17,305 $76
Apr 22, 1 PM $0.0₇409
-3.07%
$17,201 $193
Apr 22, 10 AM $0.0₇425
+2.57%
$17,888 $235
Apr 22, 8 AM $0.0₇429
+0.00%
$18,035 $234
Apr 22, 7 AM $0.0₇429
+2.16%
$18,038 $237
Apr 22, 6 AM $0.0₇42
+5.97%
$17,653 $218
Apr 22, 4 AM $0.0₇435
+0.00%
$18,286 $216
Apr 22, 2 AM $0.0₇41
-17.08%
$17,244 $225
Apr 22, 12 AM $0.0₇422
-4.02%
$17,768 $104
Apr 21, 10 PM $0.0₇423
+0.00%
$17,783 $61
Apr 21, 9 PM $0.0₇422
-4.29%
$17,763 $56
Apr 21, 5 PM $0.0₇421
+0.29%
$17,728 $74
Apr 21, 3 PM $0.0₇409
-1.81%
$17,208 $68