AnalGulch Historical Data

AnalGulch Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₇513
+0.00%
$ 21,567 $ 460
Jan 11, 3 AM $ 0.0₇476
+0.45%
$ 20,008 $ 457
Jan 11, 2 AM $ 0.0₇477
-5.74%
$ 20,046 $ 455
Jan 11, 1 AM $ 0.0₇505
+0.31%
$ 21,265 $ 474
Jan 11, 12 AM $ 0.0₇504
-0.24%
$ 21,222 $ 223
Jan 10, 9 PM $ 0.0₇458
-0.17%
$ 19,278 $ 350
Jan 10, 8 PM $ 0.0₇471
-2.90%
$ 19,812 $ 349
Jan 10, 6 PM $ 0.0₇487
+0.00%
$ 20,497 $ 358
Jan 10, 5 PM $ 0.0₇492
+0.60%
$ 20,709 $ 358
Jan 10, 4 PM $ 0.0₇482
+5.26%
$ 20,283 $ 356
Jan 10, 2 PM $ 0.0₇442
-0.26%
$ 18,577 $ 258
Jan 10, 1 PM $ 0.0₇444
-1.01%
$ 18,817 $ 256
Jan 10, 12 PM $ 0.0₇444
-0.85%
$ 18,697 $ 118
Jan 10, 11 AM $ 0.0₇448
-0.60%
$ 18,855 $ 91
Jan 10, 10 AM $ 0.0₇451
-0.07%
$ 18,970 $ 87
Jan 10, 9 AM $ 0.0₇465
+1.88%
$ 19,551 $ 65
Jan 10, 7 AM $ 0.0₇455
-4.04%
$ 19,151 $ 77
Jan 10, 6 AM $ 0.0₇452
+0.00%
$ 19,019 $ 81
Jan 10, 4 AM $ 0.0₇448
+0.00%
$ 18,855 $ 80
Jan 10, 3 AM $ 0.0₇45
-0.61%
$ 18,944 $ 77
Jan 10, 2 AM $ 0.0₇453
+2.11%
$ 19,059 $ 64
Jan 10, 1 AM $ 0.0₇477
+0.00%
$ 20,074 $ 3
Jan 9, 7 PM $ 0.0₇903
+89.91%
$ 37,983 $ 38
Jan 9, 9 AM $ 0.0₇476
+0.00%
$ 20,042 $ 32
Jan 9, 6 AM $ 0.0₇476
+3.23%
$ 20,042 $ 38
Jan 9, 5 AM $ 0.0₇479
+0.00%
$ 20,160 $ 33
Jan 9, 4 AM $ 0.0₇479
-0.66%
$ 20,148 $ 29
Jan 9, 3 AM $ 0.0₇478
-1.15%
$ 20,108 $ 29
Jan 9, 2 AM $ 0.0₇486
+7.60%
$ 20,429 $ 13
Jan 9, 1 AM $ 0.0₇48
+0.00%
$ 20,189 $ 12
Jan 8, 11 PM $ 0.0₇446
+0.66%
$ 18,776 $ 21
Jan 8, 10 PM $ 0.0₇444
+0.00%
$ 18,694 $ 21
Jan 8, 5 PM $ 0.0₇464
-3.75%
$ 19,513 $ 17
Jan 8, 4 PM $ 0.0₇474
+0.00%
$ 19,931 $ 3
Jan 8, 3 PM $ 0.0₇476
+6.55%
$ 18,787 $ 3
Jan 8, 2 PM $ 0.0₇444
+0.00%
$ 18,669 $ 2
Jan 8, 5 AM $ 0.0₇467
-0.29%
$ 19,645 $ 6
Jan 8, 4 AM $ 0.0₇45
-2.46%
$ 18,920 $ 6
Jan 8, 3 AM $ 0.0₇461
+0.00%
$ 19,398 $ 1
Jan 7, 7 PM $ 0.0₆644
-17.15%
$ 270,710 $ 8
Jan 7, 6 PM $ 0.0₇476
-1.89%
$ 20,026 $ 8
Jan 7, 5 PM $ 0.0₇468
+0.09%
$ 19,708 $ 7
Jan 7, 4 PM $ 0.0₇466
-0.05%
$ 19,608 $ 4
Jan 7, 3 PM $ 0.0₇456
-1.95%
$ 19,188 $ 2
Jan 6, 10 PM $ 0.0₇473
+0.07%
$ 19,918 $ 66
Jan 6, 9 PM $ 0.0₇471
+0.36%
$ 19,819 $ 54
Jan 6, 11 AM $ 0.0₇471
+0.00%
$ 19,830 $ 75
Jan 6, 9 AM $ 0.0₇472
+0.14%
$ 19,842 $ 126
Jan 6, 8 AM $ 0.0₇471
+1.46%
$ 19,817 $ 116
Jan 6, 5 AM $ 0.0₇518
+0.00%
$ 21,809 $ 103