AnalGulch Historical Data

AnalGulch Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 72.25
-4.77%
$ 30.39 trillion $ 338.76 billion
Oct 29, 1 AM $ 78.46
+2.58%
$ 33 trillion $ 334.28 billion
Oct 29, 12 AM $ 76.49
-2.52%
$ 32.18 trillion $ 327.74 billion
Oct 28, 11 PM $ 78.46
-11.31%
$ 33.01 trillion $ 304.58 billion
Oct 28, 10 PM $ 80.05
+0.00%
$ 33.68 trillion $ 299.67 billion
Oct 28, 1 PM $ 98.51
+0.00%
$ 41.44 trillion $ 350.64 billion
Oct 28, 7 AM $ 182,063.73
-0.01%
$ 76.59 quadrillion $ 2.42 quadrillion
Oct 28, 6 AM $ 181,747.64
-0.24%
$ 76.64 quadrillion $ 2.3 quadrillion
Oct 28, 2 AM $ 178,544.71
+0.00%
$ 75.11 quadrillion $ 2.3 quadrillion
Oct 27, 11 PM $ 178,581.71
+0.00%
$ 75.12 quadrillion $ 2.3 quadrillion
Oct 27, 8 AM $ 0.0₅105
+0.00%
$ 439,785 $ 9,103
Oct 27, 7 AM $ 0.0₅118
-0.88%
$ 497,958 $ 8,203
Oct 27, 6 AM $ 0.0₅121
-0.13%
$ 508,883 $ 6,391
Oct 27, 5 AM $ 0.0₅128
+0.00%
$ -- $ 23,761
Oct 27, 4 AM $ 0.0₅128
-17.24%
$ 538,299 $ 23,701
Oct 27, 1 AM $ 0.0₅122
+0.00%
$ 514,355 $ 23,085
Oct 27, 12 AM $ 0.0₅113
+0.53%
$ -- $ 22,733
Oct 26, 11 PM $ 0.0₅113
+12.49%
$ 216,547 $ 22,247
Oct 26, 10 PM $ 0.0₅101
-12.72%
$ 424,384 $ 7,583
Oct 26, 9 PM $ 0.0₅115
+9.19%
$ 483,390 $ 5,977
Oct 26, 6 AM $ 0.0₅125
-7.51%
$ 526,834 $ 24,078
Oct 26, 5 AM $ 0.0₅126
+2.44%
$ 531,170 $ 24,197
Oct 26, 2 AM $ 0.0₅125
-0.57%
$ 524,681 $ 25,183
Oct 26, 1 AM $ 0.0₅126
+1.84%
$ 528,153 $ 24,741
Oct 26, 12 AM $ 0.0₅124
-0.78%
$ 519,950 $ 24,609
Oct 25, 10 PM $ 0.0₅125
-1.55%
$ 526,091 $ 24,560
Oct 25, 9 PM $ 0.0₅127
+32.20%
$ 534,455 $ 25,038
Oct 25, 8 PM $ 0.0₅137
+8.92%
$ 575,439 $ 25,945
Oct 25, 4 PM $ 0.0₅119
+0.95%
$ 498,868 $ 23,660
Oct 25, 3 PM $ 0.0₅119
+1.97%
$ 499,281 $ 23,203
Oct 25, 2 PM $ 0.0₅118
+0.00%
$ 495,795 $ 20,045
Oct 25, 1 PM $ 0.0₅11
+1,426.96%
$ 464,497 $ 19,807
Oct 25, 12 PM $ 0.0₆965
+0.00%
$ 406,136 $ 5,521
Oct 25, 11 AM $ 0.0₆925
-18.55%
$ 389,172 $ 5,288
Oct 25, 10 AM $ 0.0₅113
+3.15%
$ 475,290 $ 19,999
Oct 25, 5 AM $ 0.0₅128
-0.44%
$ 538,148 $ 23,679
Oct 25, 4 AM $ 0.0₅117
+5.08%
$ 490,548 $ 25,557
Oct 25, 3 AM $ 0.0₆903
+0.00%
$ 379,656 $ 25,009
Oct 25, 2 AM $ 0.0₅124
+0.00%
$ 522,225 $ 25,055
Oct 25, 1 AM $ 0.0₅124
-2.76%
$ 522,234 $ 24,981
Oct 25, 12 AM $ 0.0₅127
+5.21%
$ 535,919 $ 22,522
Oct 24, 11 PM $ 0.0₅113
-2.48%
$ 473,678 $ 23,236
Oct 24, 10 PM $ 0.0₅101
-1.48%
$ 424,927 $ 19,353
Oct 24, 9 PM $ 0.0₅103
-18.30%
$ 432,495 $ 19,552
Oct 24, 8 PM $ 0.0₅124
-0.09%
$ 523,614 $ 25,035
Oct 24, 7 PM $ 0.0₅136
+11.75%
$ 571,944 $ 24,967
Oct 24, 6 PM $ 0.0₅121
+11.20%
$ 510,545 $ 23,811
Oct 24, 5 PM $ 0.0₅109
+29.72%
$ 460,321 $ 20,164
Oct 24, 4 PM $ 0.0₅113
+0.00%
$ 476,691 $ 26,926
Oct 24, 3 PM $ 0.0₅137
+4.55%
$ 575,471 $ 26,927