AnalGulch Historical Data

AnalGulch Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₇514
-2.89%
$ 21,627 $ 102
Jan 6, 3 AM $ 0.0₇41
+0.00%
$ 17,239 $ 96
Jan 6, 2 AM $ 0.0₇503
-1.68%
$ 21,170 $ 95
Jan 6, 1 AM $ 0.0₇509
+1.03%
$ 21,393 $ 80
Jan 6, 12 AM $ 0.0₇504
+4.13%
$ 21,201 $ 78
Jan 5, 9 PM $ 0.0₇466
+0.00%
$ 19,624 $ 27
Jan 5, 6 PM $ 0.0₇477
-1.00%
$ 20,078 $ 27
Jan 5, 5 PM $ 0.0₇493
-0.58%
$ 20,740 $ 24
Jan 5, 4 PM $ 0.0₇477
+1.54%
$ 20,051 $ 21
Jan 5, 3 PM $ 0.0₇475
+0.00%
$ 19,965 $ 15
Jan 5, 2 PM $ 0.0₇466
+0.01%
$ 19,604 $ 10
Jan 5, 1 PM $ 0.0₇477
+8.11%
$ 20,086 $ 10
Jan 5, 10 AM $ 0.0₇465
+0.63%
$ 19,563 $ 0
Jan 5, 3 AM $ 0.0₇485
+0.00%
$ 20,399 $ 4
Jan 5, 2 AM $ 0.0₇487
+4.79%
$ 20,483 $ 4
Jan 5, 1 AM $ 0.0₇468
-4.67%
$ 19,697 $ 4
Jan 5, 12 AM $ 0.0₇498
+0.00%
$ 20,943 $ 4
Jan 4, 10 PM $ 0.0₇466
+0.00%
$ 19,616 $ 4
Jan 4, 7 PM $ 0.0₇469
-3.29%
$ 19,743 $ 4
Jan 4, 1 PM $ 0.0₇485
+0.91%
$ 20,414 $ 20
Jan 4, 9 AM $ 0.0₇459
+1.40%
$ 19,297 $ 59
Jan 4, 4 AM $ 0.0₇452
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0₇451
-1.49%
$ -- $ 39
Jan 4, 2 AM $ 0.0₇459
-0.42%
$ -- $ 47
Jan 4, 1 AM $ 0.0₇458
+0.00%
$ -- $ 47
Jan 3, 11 PM $ 0.0₇476
+0.01%
$ 20,025 $ 48
Jan 3, 10 PM $ 0.0₇476
-4.91%
$ 20,023 $ 47
Jan 3, 9 PM $ 0.0₇475
-0.01%
$ 19,964 $ 37
Jan 3, 7 PM $ 0.0₇474
+0.00%
$ 19,940 $ 34
Jan 3, 6 PM $ 0.0₇483
-0.23%
$ 20,333 $ 44
Jan 3, 5 PM $ 0.0₇484
+3.45%
$ 20,380 $ 46
Jan 3, 2 PM $ 0.0₇487
+0.00%
$ -- $ 72
Jan 3, 1 PM $ 0.0₇476
+0.00%
$ 20,034 $ 73
Jan 3, 11 AM $ 0.0₇493
+0.01%
$ 20,748 $ 73
Jan 3, 10 AM $ 0.0₇493
-0.13%
$ 20,745 $ 72
Jan 3, 8 AM $ 0.0₇494
-5.48%
$ 20,771 $ 61
Jan 3, 7 AM $ 0.0₇493
+0.00%
$ 20,759 $ 58
Jan 3, 6 AM $ 0.0₇495
-3.29%
$ 20,814 $ 55
Jan 3, 5 AM $ 0.0₇521
+0.00%
$ 21,911 $ 29
Jan 3, 3 AM $ 0.0₇516
+0.00%
$ 21,720 $ 27
Jan 3, 2 AM $ 0.0₇49
+6.15%
$ 20,608 $ 5
Jan 2, 7 PM $ 0.0₆427
+0.00%
$ 179,786 $ 10
Jan 2, 6 PM $ 0.0₆427
+4.19%
$ 179,786 $ 10
Jan 2, 5 PM $ 0.0₆386
+814.96%
$ 162,538 $ 10
Jan 2, 2 PM $ 0.0₇491
+0.00%
$ 20,652 $ 551
Jan 2, 8 AM $ 0.0₇491
+0.00%
$ 20,652 $ 148
Jan 1, 6 AM $ 0.0₇481
+0.00%
$ 20,232 $ 3,005
Jan 1, 5 AM $ 0.0₇481
-0.29%
$ 20,242 $ 2,829
Jan 1, 1 AM $ 0.0₇485
+0.00%
$ 20,387 $ 2,175
Dec 31, 6 PM $ 0.0₆958
-1.95%
$ 402,808 $ 6,661