AnalGulch Historical Data

AnalGulch Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.0₇419
+1.46%
$17,641 $67
Apr 21, 11 AM $0.0₇415
+1.32%
$17,446 $60
Apr 21, 10 AM $0.0₇412
-0.63%
$17,322 $53
Apr 21, 7 AM $0.0₇416
+0.00%
$17,516 $52
Apr 21, 6 AM $0.0₇416
+0.00%
$17,517 $49
Apr 21, 3 AM $0.0₇407
+3.75%
$17,113 $43
Apr 21, 2 AM $0.0₇403
+3.92%
$16,955 $36
Apr 21, 1 AM $0.0₇388
+0.28%
$16,302 $36
Apr 20, 10 PM $0.0₇388
+0.00%
$16,342 $40
Apr 20, 9 PM $0.0₇388
+2.48%
$16,324 $40
Apr 20, 5 PM $0.0₇383
-2.77%
$16,113 $50
Apr 20, 7 AM $0.0₇397
+0.02%
$16,690 $11
Apr 20, 2 AM $0.0₇384
-0.04%
$16,147 $26
Apr 20, 1 AM $0.0₇384
-2.24%
$16,138 $26
Apr 20, 12 AM $0.0₇388
-0.24%
$16,318 $25
Apr 19, 11 PM $0.0₇389
+0.00%
$16,357 $25
Apr 19, 10 PM $0.0₇39
-1.08%
$16,416 $25
Apr 19, 7 PM $0.0₇387
-5.04%
$16,277 $17
Apr 19, 5 PM $0.0₇405
-1.84%
$17,030 $5
Apr 19, 2 PM $0.0₇4
-0.18%
$16,834 $4
Apr 18, 11 AM $0.0₇413
+0.00%
$17,388 $0
Apr 18, 6 AM $0.0₇417
+0.00%
$17,531 $16
Apr 18, 5 AM $0.0₇418
-0.04%
$17,573 $15
Apr 18, 4 AM $0.0₇408
-0.86%
$17,172 $22
Apr 18, 2 AM $0.0₇416
+0.37%
$17,491 $23
Apr 17, 10 PM $0.0₇475
+17.15%
$19,989 $23
Apr 17, 9 PM $0.0₇407
+5.03%
$17,142 $6
Apr 17, 8 PM $0.0₇61
+0.00%
$25,645 $13
Apr 17, 7 PM $0.0₇658
+0.00%
$-- $15
Apr 17, 4 PM $0.0₇56
+0.00%
$23,577 $13
Apr 17, 3 PM $0.0₇638
+0.00%
$26,822 $11
Apr 17, 2 PM $0.0₇377
+0.00%
$15,844 $12
Apr 17, 10 AM $0.0₇808
+0.00%
$33,983 $12
Apr 17, 9 AM $0.0₇732
+0.00%
$30,813 $11
Apr 17, 8 AM $0.0₇731
+41.48%
$30,745 $13
Apr 17, 4 AM $0.0₇409
+2.11%
$17,190 $5
Apr 16, 10 PM $0.0₇402
+0.00%
$16,894 $1
Apr 16, 5 PM $0.0₇402
+0.00%
$16,894 $8
Apr 16, 2 PM $0.0₇402
-0.83%
$16,894 $6
Apr 16, 12 PM $0.0₇415
+0.00%
$17,437 $2
Apr 16, 6 AM $0.0₇41
+0.02%
$17,264 $2
Apr 16, 5 AM $0.0₇426
+0.00%
$17,908 $1
Apr 15, 3 PM $0.0₇411
+0.00%
$17,286 $21
Apr 15, 1 PM $0.0₇374
-1.09%
$15,715 $28
Apr 15, 12 PM $0.0₇425
+11.30%
$17,875 $27
Apr 15, 9 AM $0.0₇388
-26.62%
$16,315 $8
Apr 15, 8 AM $0.0₆125
+222.00%
$52,707 $7
Apr 15, 7 AM $0.0₇389
+0.17%
$16,369 $7
Apr 15, 6 AM $0.0₇399
+0.00%
$16,774 $7
Apr 15, 5 AM $0.0₇398
+0.00%
$16,754 $9