AnalGulch Historical Data

AnalGulch Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅107
+0.48%
$ 450,216 $ 6,245
Dec 31, 4 PM $ 0.0₅106
+2,235.99%
$ 446,260 $ 4,990
Dec 31, 2 PM $ 0.0₇454
+0.02%
$ 19,104 $ 1,513
Dec 31, 1 PM $ 0.0₇453
-5.85%
$ 19,074 $ 1,511
Dec 31, 10 AM $ 0.0₅106
+0.55%
$ 445,470 $ 6,887
Dec 31, 7 AM $ 0.0₅105
+0.00%
$ 443,037 $ 7,071
Dec 31, 6 AM $ 0.0₅103
+0.00%
$ 432,467 $ 5,552
Dec 31, 5 AM $ 0.0₅104
-2.00%
$ 438,258 $ 5,467
Dec 31, 4 AM $ 0.0₅106
+0.09%
$ 447,452 $ 5,310
Dec 31, 2 AM $ 0.0₅103
+2,050.80%
$ 432,652 $ 2,012
Dec 30, 8 PM $ 0.0₆796
+0.00%
$ 334,835 $ 7,389
Dec 30, 6 PM $ 0.0₆83
+0.00%
$ 349,245 $ 7,314
Dec 30, 5 PM $ 0.0₆842
+16.55%
$ 354,125 $ 6,048
Dec 30, 4 PM $ 0.0₆722
-14.15%
$ 303,817 $ 6,179
Dec 30, 3 PM $ 0.0₆796
+0.00%
$ 334,811 $ 7,330
Dec 30, 1 PM $ 0.0₆796
-3.51%
$ 334,811 $ 4,854
Dec 30, 7 AM $ 0.0₆825
+77.54%
$ 346,998 $ 3,036
Dec 30, 6 AM $ 0.0₆57
+0.00%
$ 239,710 $ 2,290
Dec 30, 2 AM $ 0.0₆476
+0.00%
$ 200,196 $ 2,434
Dec 30, 1 AM $ 0.0₆476
+934.52%
$ 200,197 $ 2,098
Dec 29, 6 PM $ 0.0₇652
+34.91%
$ 27,410 $ 768
Dec 29, 5 PM $ 0.0₇488
+0.00%
$ 20,517 $ 820
Dec 29, 12 PM $ 0.0₆408
+777.43%
$ 19,542 $ 1,459
Dec 29, 8 AM $ 0.0₇465
+0.00%
$ 19,542 $ 1,848
Dec 29, 7 AM $ 0.0₇456
+0.32%
$ 19,202 $ 1,850
Dec 29, 5 AM $ 0.0₇468
-0.03%
$ 19,695 $ 1,853
Dec 29, 4 AM $ 0.0₇468
-1.09%
$ 19,690 $ 1,850
Dec 29, 3 AM $ 0.0₇476
-6.55%
$ 20,010 $ 1,821
Dec 29, 1 AM $ 0.0₇477
-4.52%
$ 20,080 $ 1,811
Dec 28, 11 PM $ 0.0₇468
-0.66%
$ 19,685 $ 1,677
Dec 28, 10 PM $ 0.0₇486
+2.18%
$ 20,426 $ 1,585
Dec 28, 8 PM $ 0.0₇475
-0.33%
$ 19,990 $ 1,345
Dec 28, 1 PM $ 0.0₇494
+0.00%
$ 20,792 $ 1,786
Dec 28, 12 PM $ 0.0₇495
+0.00%
$ 20,837 $ 1,770
Dec 28, 11 AM $ 0.0₇495
+0.59%
$ 20,837 $ 1,768
Dec 28, 10 AM $ 0.0₇48
-20.02%
$ 20,199 $ 1,711
Dec 28, 9 AM $ 0.0₇6
+21.91%
$ 25,256 $ 1,535
Dec 28, 8 AM $ 0.0₇468
-0.56%
$ 19,679 $ 1,579
Dec 28, 7 AM $ 0.0₇485
-12.78%
$ 20,416 $ 1,581
Dec 28, 6 AM $ 0.0₇557
+7.97%
$ 23,446 $ 1,632
Dec 28, 5 AM $ 0.0₇516
+2.61%
$ 21,716 $ 1,416
Dec 28, 4 AM $ 0.0₇503
-1.48%
$ 21,167 $ 1,299
Dec 28, 3 AM $ 0.0₇512
-0.52%
$ 21,533 $ 1,310
Dec 28, 2 AM $ 0.0₇513
-2.30%
$ 21,597 $ 1,321
Dec 28, 1 AM $ 0.0₇525
-8.26%
$ 22,101 $ 1,290
Dec 28, 12 AM $ 0.0₇576
-1.24%
$ 24,234 $ 1,161
Dec 27, 11 PM $ 0.0₇583
+5.80%
$ 24,537 $ 1,151
Dec 27, 10 PM $ 0.0₇536
-1.67%
$ 22,565 $ 1,081
Dec 27, 9 PM $ 0.0₇545
+0.23%
$ 22,946 $ 1,069
Dec 27, 8 PM $ 0.0₇544
-0.74%
$ 22,904 $ 1,023