AnalGulch Historical Data

AnalGulch Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0₅131
-2.63%
$ 550,271 $ 24,963
Oct 24, 1 PM $ 0.0₅134
+0.08%
$ 565,318 $ 25,158
Oct 24, 12 PM $ 0.0₅134
-8.49%
$ 564,560 $ 24,813
Oct 24, 11 AM $ 0.0₅147
+98.71%
$ 617,796 $ 2,994
Oct 24, 10 AM $ 0.0₆429
+0.00%
$ 180,468 $ 2,399
Oct 24, 9 AM $ 0.0₅113
-18.92%
$ 476,374 $ 2,539
Oct 24, 8 AM $ 0.0₅118
+147.42%
$ 497,082 $ 2,815
Oct 24, 6 AM $ 0.0₅114
+130.46%
$ 478,639 $ 2,451
Oct 24, 5 AM $ 0.0₅122
+0.00%
$ 512,375 $ 1,064
Oct 24, 4 AM $ 0.0₅128
+19.67%
$ 540,230 $ 1,057
Oct 23, 9 PM $ 0.0₅119
+0.00%
$ 499,000 $ 19,472
Oct 23, 8 PM $ 0.0₅119
+3.99%
$ 499,416 $ 19,465
Oct 23, 7 PM $ 0.0₅114
-1.71%
$ 480,276 $ 18,743
Oct 23, 6 PM $ 0.0₅116
-27.27%
$ 488,741 $ 18,595
Oct 23, 4 PM $ 0.0₅109
+168.19%
$ 459,324 $ 16,921
Oct 23, 12 PM $ 0.0₅189
+0.00%
$ 794,692 $ 2,799
Oct 23, 11 AM $ 0.0₅179
+0.00%
$ 752,715 $ 2,637
Oct 23, 10 AM $ 0.0₅179
+1.60%
$ 754,056 $ 2,639
Oct 23, 2 AM $ 0.0₅188
+5.12%
$ 788,758 $ 2,067
Oct 23, 1 AM $ 0.0₅171
+1.51%
$ 718,094 $ 1,723
Oct 22, 11 PM $ 0.0₅165
-4.03%
$ 692,328 $ 1,495
Oct 22, 10 PM $ 0.0₅176
-0.71%
$ 743,047 $ 1,173
Oct 22, 9 PM $ 0.0₅18
-0.09%
$ 757,288 $ 859
Oct 22, 5 PM $ 0.0₅239
+0.00%
$ -- $ 722
Oct 22, 4 PM $ 0.0₅177
+0.00%
$ 744,813 $ 690
Oct 22, 3 PM $ 0.0₅193
+0.00%
$ 810,963 $ 695
Oct 22, 2 PM $ 0.0₅299
+83.41%
$ 1.26 million $ 698
Oct 22, 10 AM $ 0.0₅184
+0.00%
$ 775,225 $ 821
Oct 22, 9 AM $ 0.0₅179
-2.70%
$ 753,988 $ 820
Oct 22, 7 AM $ 0.0₅184
+0.00%
$ 773,138 $ 819
Oct 22, 6 AM $ 0.0₅201
+0.00%
$ 843,817 $ 883
Oct 22, 5 AM $ 0.0₅184
+23.26%
$ 773,138 $ 880
Oct 22, 2 AM $ 0.0₅203
+0.00%
$ 852,781 $ 687
Oct 22, 1 AM $ 0.0₅196
+0.00%
$ 825,041 $ 644
Oct 21, 10 AM $ 0.0₅11
+0.00%
$ 464,160 $ 3,712
Oct 21, 8 AM $ 0.0₆922
+15.73%
$ 387,653 $ 3,482
Oct 21, 7 AM $ 0.0₅217
+0.00%
$ 911,050 $ 2,149
Oct 21, 6 AM $ 0.0₅217
+69.41%
$ 911,050 $ 2,148
Oct 21, 2 AM $ 0.0₆946
-1.26%
$ 397,982 $ 7,326
Oct 20, 6 PM $ 0.0₆575
-29.70%
$ 241,777 $ 7,550
Oct 20, 4 PM $ 0.0₆546
+89.17%
$ 229,741 $ 11,070
Oct 20, 9 AM $ 0.0₆289
+324.82%
$ 29,967 $ 3,263
Oct 20, 5 AM $ 0.0₆833
-3.09%
$ 350,579 $ 2,186
Oct 19, 8 PM $ 0.0₆943
-15.62%
$ 396,823 $ 11,686
Oct 19, 7 PM $ 0.0₆803
+0.00%
$ -- $ 12,611
Oct 19, 6 PM $ 0.0₆47
-36.34%
$ 197,771 $ 12,945
Oct 19, 4 PM $ 0.0₆738
+0.00%
$ 310,655 $ 12,948
Oct 19, 1 PM $ 0.0₆743
+3.18%
$ 312,737 $ 12,862
Oct 19, 12 PM $ 0.0₆703
-0.10%
$ 295,894 $ 11,152
Oct 19, 11 AM $ 0.0₆689
-3.86%
$ 301,523 $ 2,000