AnalGulch Historical Data

AnalGulch Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0₇39
+4.91%
$16,388 $31
Apr 14, 5 PM $0.0₇397
+0.35%
$16,715 $31
Apr 14, 4 PM $0.0₇396
-4.63%
$16,656 $30
Apr 14, 3 PM $0.0₇399
-3.87%
$16,803 $30
Apr 14, 2 PM $0.0₇399
+5.98%
$16,772 $10
Apr 14, 1 PM $0.0₇391
+2.58%
$16,439 $6
Apr 14, 11 AM $0.0₇377
+0.00%
$15,846 $5
Apr 14, 10 AM $0.0₇385
+0.00%
$16,213 $5
Apr 14, 6 AM $0.0₇375
+0.00%
$15,769 $5
Apr 14, 2 AM $0.0₇385
+2.42%
$16,201 $5
Apr 14, 1 AM $0.0₇382
+0.11%
$16,085 $5
Apr 14, 12 AM $0.0₇382
+1.52%
$16,062 $5
Apr 13, 11 PM $0.0₇374
-1.12%
$15,722 $5
Apr 13, 12 PM $0.0₆607
+0.00%
$255,304 $4
Apr 13, 4 AM $0.0₇402
+0.00%
$16,915 $1
Apr 13, 3 AM $0.0₇385
+0.00%
$16,200 $1
Apr 13, 1 AM $0.0₇668
+76.67%
$28,119 $4
Apr 12, 10 PM $0.0₇403
-4.15%
$16,940 $8
Apr 12, 1 AM $0.0₇386
+0.00%
$16,219 $16
Apr 12, 12 AM $0.0₇385
-0.03%
$16,175 $16
Apr 11, 11 PM $0.0₇393
-0.03%
$16,515 $13
Apr 11, 10 PM $0.0₇396
+2.73%
$16,648 $12
Apr 11, 8 PM $0.0₇379
-2.62%
$15,935 $8
Apr 11, 7 PM $0.0₇389
+2.42%
$16,365 $6
Apr 10, 4 AM $0.0₇38
+0.00%
$15,998 $9
Apr 10, 3 AM $0.0₇369
+0.00%
$15,516 $8
Apr 9, 9 PM $0.0₇383
+0.00%
$16,119 $5
Apr 9, 2 PM $0.0₇381
+4.78%
$16,008 $10
Apr 9, 1 PM $0.0₇37
-2.43%
$15,584 $9
Apr 9, 10 AM $0.0₇356
+2.54%
$14,991 $11
Apr 9, 9 AM $0.0₇354
+0.00%
$14,909 $11
Apr 9, 8 AM $0.0₇354
-0.92%
$14,904 $11
Apr 9, 7 AM $0.0₇358
+4.97%
$15,042 $11
Apr 9, 5 AM $0.0₇363
+0.03%
$15,258 $10
Apr 9, 4 AM $0.0₇363
-0.56%
$15,265 $10
Apr 8, 10 PM $0.0₇352
+2.73%
$14,824 $11
Apr 8, 9 PM $0.0₇349
+0.00%
$14,674 $11
Apr 8, 6 PM $0.0₇379
-0.50%
$15,949 $11
Apr 8, 5 PM $0.0₇367
+4.30%
$15,447 $9
Apr 8, 1 PM $0.0₇376
+0.00%
$15,810 $5
Apr 8, 8 AM $0.0₇369
+0.00%
$15,535 $3
Apr 8, 4 AM $0.0₇385
+0.00%
$16,214 $6
Apr 8, 3 AM $0.0₇375
+0.00%
$15,777 $6
Apr 7, 11 PM $0.0₇37
+0.00%
$15,566 $4
Apr 7, 7 AM $0.0₇376
+0.00%
$15,827 $25
Apr 7, 6 AM $0.0₇376
+1.16%
$15,831 $25
Apr 7, 4 AM $0.0₇363
+0.14%
$15,263 $21
Apr 7, 3 AM $0.0₇362
+1.45%
$15,233 $17
Apr 7, 2 AM $0.0₇358
+0.33%
$15,047 $17
Apr 7, 12 AM $0.0₇36
+0.48%
$15,130 $15