AnalGulch Historical Data

AnalGulch Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₇549
-5.88%
$ 23,093 $ 994
Dec 27, 6 PM $ 0.0₇582
-11.08%
$ 24,493 $ 964
Dec 27, 5 PM $ 0.0₇655
+1.87%
$ 27,541 $ 1,043
Dec 27, 4 PM $ 0.0₇643
+16.29%
$ 27,038 $ 942
Dec 27, 3 PM $ 0.0₇552
+4.10%
$ 23,221 $ 524
Dec 27, 2 PM $ 0.0₇527
+1.24%
$ 22,177 $ 429
Dec 27, 1 PM $ 0.0₇523
+17.38%
$ 22,003 $ 417
Dec 27, 6 AM $ 0.0₇451
-5.67%
$ 18,953 $ 78
Dec 26, 11 PM $ 0.0₇44
+0.00%
$ 18,526 $ 119
Dec 26, 6 AM $ 0.0₇462
+0.00%
$ 19,442 $ 193
Dec 26, 5 AM $ 0.0₇435
+0.00%
$ 18,297 $ 193
Dec 26, 4 AM $ 0.0₇435
+0.16%
$ 18,296 $ 192
Dec 26, 3 AM $ 0.0₇434
-5.42%
$ 18,253 $ 183
Dec 26, 1 AM $ 0.0₇442
-6.39%
$ 18,591 $ 156
Dec 25, 8 PM $ 0.0₇437
-2.88%
$ 18,397 $ 136
Dec 25, 7 PM $ 0.0₇441
+3.29%
$ 18,541 $ 136
Dec 25, 5 PM $ 0.0₇438
-0.79%
$ 18,443 $ 134
Dec 25, 4 PM $ 0.0₇455
-3.00%
$ 19,148 $ 132
Dec 25, 2 PM $ 0.0₇443
+0.00%
$ -- $ 129
Dec 25, 1 PM $ 0.0₇439
+0.72%
$ 18,452 $ 128
Dec 25, 8 AM $ 0.0₇446
-2.15%
$ 18,778 $ 125
Dec 25, 7 AM $ 0.0₇444
+0.61%
$ 18,683 $ 123
Dec 25, 3 AM $ 0.0₇454
+0.00%
$ 19,079 $ 133
Dec 25, 2 AM $ 0.0₇453
-0.03%
$ 19,052 $ 133
Dec 25, 12 AM $ 0.0₇441
+0.00%
$ 18,563 $ 120
Dec 24, 12 PM $ 0.0₅116
+0.00%
$ 486,958 $ 143
Dec 23, 11 PM $ 0.0₇454
-7.12%
$ 19,111 $ 13
Dec 23, 12 PM $ 0.0₇449
+0.00%
$ 18,872 $ 143
Dec 23, 11 AM $ 0.0₇448
+1.17%
$ 18,859 $ 143
Dec 23, 10 AM $ 0.0₇443
+1.89%
$ 18,619 $ 128
Dec 22, 9 PM $ 0.0₅121
+0.00%
$ 508,036 $ 35
Dec 22, 6 PM $ 0.0₇488
+0.00%
$ 20,515 $ 29
Dec 22, 12 AM $ 0.0₇488
+2.30%
$ 20,529 $ 32
Dec 21, 10 AM $ 0.0₇467
-9.79%
$ 19,634 $ 44
Dec 21, 9 AM $ 0.0₇517
+15.79%
$ 21,757 $ 40
Dec 21, 8 AM $ 0.0₇462
+3.35%
$ 19,432 $ 31
Dec 21, 7 AM $ 0.0₇478
+1.16%
$ 20,099 $ 30
Dec 21, 4 AM $ 0.0₇474
-3.36%
$ 19,927 $ 28
Dec 21, 3 AM $ 0.0₇49
-1.84%
$ 20,621 $ 25
Dec 21, 12 AM $ 0.0₇476
+0.00%
$ 20,003 $ 29
Dec 20, 9 PM $ 0.0₇473
+0.27%
$ 19,897 $ 27
Dec 20, 8 PM $ 0.0₇472
-1.09%
$ 19,839 $ 9
Dec 20, 1 PM $ 0.0₇467
-0.79%
$ 19,653 $ 25
Dec 20, 12 PM $ 0.0₇471
+2.55%
$ 19,809 $ 12
Dec 20, 7 AM $ 0.0₇458
+0.00%
$ 19,266 $ 18
Dec 20, 5 AM $ 0.0₇468
+1.19%
$ 19,701 $ 16
Dec 20, 4 AM $ 0.0₇47
+0.10%
$ 19,786 $ 13
Dec 20, 3 AM $ 0.0₇711
+55.60%
$ 29,921 $ 12
Dec 20, 2 AM $ 0.0₇481
+0.00%
$ 20,247 $ 9
Dec 20, 1 AM $ 0.0₇477
+0.00%
$ 20,054 $ 7