AnalGulch Historical Data

AnalGulch Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0₇35
+0.00%
$14,738 $14
Apr 6, 9 PM $0.0₇362
-0.69%
$15,220 $14
Apr 6, 8 PM $0.0₇364
-8.59%
$15,331 $11
Apr 6, 7 PM $0.0₇376
+0.00%
$15,832 $2
Apr 6, 6 PM $0.0₇376
+0.03%
$15,826 $2
Apr 6, 12 PM $0.0₇372
+0.00%
$15,667 $4
Apr 6, 5 AM $0.0₇375
+0.00%
$15,794 $24
Apr 6, 4 AM $0.0₇379
+1.50%
$15,933 $24
Apr 6, 3 AM $0.0₇372
-2.68%
$15,658 $27
Apr 5, 7 PM $0.0₇338
+0.00%
$14,207 $6
Apr 5, 6 PM $0.0₇377
+0.00%
$-- $15
Apr 5, 5 PM $0.0₇37
+0.00%
$15,568 $15
Apr 5, 4 PM $0.0₇37
+0.00%
$15,570 $34
Apr 5, 2 PM $0.0₇352
+0.00%
$14,797 $38
Apr 5, 12 PM $0.0₇361
-9.67%
$15,182 $41
Apr 5, 11 AM $0.0₇373
-3.59%
$15,688 $41
Apr 5, 3 AM $0.0₇384
-1.31%
$16,135 $28
Apr 4, 10 PM $0.0₇377
+0.00%
$15,853 $28
Apr 4, 6 PM $0.0₇362
+0.00%
$15,209 $30
Apr 4, 5 PM $0.0₇399
+0.00%
$16,783 $29
Apr 4, 4 PM $0.0₇399
-3.14%
$16,783 $31
Apr 4, 3 PM $0.0₇412
+2.88%
$17,324 $28
Apr 4, 2 PM $0.0₇4
-0.19%
$16,838 $20
Apr 4, 1 PM $0.0₇405
-2.91%
$17,038 $14
Apr 4, 9 AM $0.0₇369
+0.00%
$15,512 $6
Apr 4, 1 AM $0.0₇383
-0.27%
$16,094 $27
Apr 4, 12 AM $0.0₇393
+0.14%
$16,533 $27
Apr 3, 11 PM $0.0₇387
-0.48%
$16,268 $22
Apr 3, 10 PM $0.0₇393
+5.79%
$16,552 $14
Apr 3, 7 AM $0.0₆584
+0.00%
$245,491 $1
Apr 3, 1 AM $0.0₆584
-26.30%
$245,491 $1
Apr 1, 1 AM $0.0₇367
+0.00%
$15,417 $33
Mar 31, 11 PM $0.0₇352
-7.69%
$14,816 $33
Mar 31, 10 PM $0.0₇362
+0.04%
$15,208 $31
Mar 31, 9 PM $0.0₇358
-14.72%
$15,070 $31
Mar 31, 8 PM $0.0₇42
+3.90%
$17,671 $12
Mar 31, 1 PM $0.0₇366
-3.83%
$15,382 $0
Mar 30, 4 PM $0.0₇391
+0.00%
$16,436 $0.1
Mar 30, 12 AM $0.0₇639
+69.25%
$26,862 $14
Mar 29, 11 PM $0.0₆333
+775.42%
$140,215 $14
Mar 29, 2 PM $0.0₇387
-0.43%
$16,262 $25
Mar 29, 12 PM $0.0₇391
+0.00%
$16,438 $36
Mar 29, 7 AM $0.0₆648
+108.06%
$272,732 $35
Mar 29, 5 AM $0.0₆312
+651.68%
$131,085 $6
Mar 29, 4 AM $0.0₇394
+1.21%
$16,581 $5
Mar 29, 3 AM $0.0₇387
+3.16%
$16,262 $5
Mar 29, 1 AM $0.0₇407
+0.01%
$17,109 $6
Mar 28, 6 PM $0.0₆399
+0.00%
$167,784 $33
Mar 28, 2 PM $0.0₆597
+0.00%
$251,326 $55
Mar 28, 1 PM $0.0₆339
+0.06%
$142,484 $55