AnalGulch Historical Data

AnalGulch Page 28
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0₆689
-3.86%
$ 301,523 $ 2,000
Oct 19, 8 AM $ 0.0₆717
+0.00%
$ 301,523 $ 8,848
Oct 19, 2 AM $ 0.0₆539
+738.51%
$ 226,731 $ 10,113
Oct 18, 10 PM $ 0.0₆586
+3.28%
$ 246,637 $ 9,920
Oct 18, 9 PM $ 0.0₆56
+708.17%
$ 235,771 $ 9,893
Oct 18, 4 PM $ 0.0₆331
+288.97%
$ 139,249 $ 1,722
Oct 18, 3 PM $ 0.0₆137
-79.28%
$ 57,745 $ 3,194
Oct 18, 12 PM $ 0.0₆662
+28.88%
$ 216,202 $ 3,193
Oct 18, 11 AM $ 0.0₆454
+0.25%
$ 190,775 $ 3,166
Oct 18, 10 AM $ 0.0₆452
-42.55%
$ 190,160 $ 3,115
Oct 18, 9 AM $ 0.0₆773
-37.99%
$ 325,269 $ 3,114
Oct 18, 6 AM $ 0.0₆451
-43.50%
$ 189,597 $ 3,027
Oct 18, 5 AM $ 0.0₆798
+0.00%
$ 335,829 $ 2,438
Oct 18, 4 AM $ 0.0₆139
+0.00%
$ 58,634 $ 1,105
Oct 18, 3 AM $ 0.0₇745
-89.82%
$ 31,349 $ 1,105
Oct 18, 1 AM $ 0.0₇649
+0.00%
$ 27,289 $ 201
Oct 17, 6 PM $ 0.0₆673
+0.00%
$ 283,163 $ 1,307
Oct 17, 5 PM $ 0.0₆673
+0.00%
$ 283,163 $ 1,314
Oct 17, 3 PM $ 0.0₆673
+0.00%
$ 283,163 $ 9,475
Oct 17, 1 PM $ 0.0₆663
+0.00%
$ 278,695 $ 9,438
Oct 17, 12 PM $ 0.0₆646
+0.00%
$ 271,745 $ 9,425
Oct 17, 11 AM $ 0.0₆629
+0.89%
$ 264,722 $ 9,399
Oct 17, 9 AM $ 0.0₆944
+0.00%
$ 397,100 $ 14,772
Oct 17, 8 AM $ 0.0₆944
+37.18%
$ 397,156 $ 14,757
Oct 17, 5 AM $ 0.0₆624
-20.99%
$ 262,599 $ 2,698
Oct 17, 4 AM $ 0.0₆56
+233.54%
$ 235,631 $ 2,590
Oct 17, 3 AM $ 0.0₅131
-15.85%
$ 550,935 $ 13,223
Oct 17, 2 AM $ 0.0₇651
+0.00%
$ 27,391 $ 13,043
Oct 16, 10 PM $ 0.0₆965
+90.87%
$ 405,761 $ 13,053
Oct 16, 3 PM $ 0.0₆438
+26.12%
$ 184,193 $ 26
Oct 16, 8 AM $ 0.0₆846
+0.00%
$ 355,813 $ 6,838
Oct 16, 7 AM $ 0.0₆851
+0.00%
$ 358,005 $ 7,221
Oct 16, 6 AM $ 0.0₆535
+0.00%
$ 225,190 $ 6,621
Oct 16, 3 AM $ 0.0₆409
-16.89%
$ 172,222 $ 6,649
Oct 16, 2 AM $ 0.0₆49
+3.62%
$ 206,065 $ 1,338
Oct 16, 1 AM $ 0.0₆472
+2.36%
$ 198,761 $ 1,243
Oct 16, 12 AM $ 0.0₆593
+63.60%
$ 249,284 $ 9,810
Oct 15, 11 PM $ 0.0₆149
+0.00%
$ 62,841 $ 9,977
Oct 15, 7 PM $ 0.0₆586
+0.00%
$ 246,380 $ 9,583
Oct 15, 6 PM $ 0.0₆581
-8.29%
$ 244,275 $ 9,564
Oct 15, 5 PM $ 0.0₆404
+0.00%
$ 170,075 $ 9,725
Oct 15, 4 PM $ 0.0₆294
+0.00%
$ 123,755 $ 9,784
Oct 15, 2 PM $ 0.0₆635
-0.22%
$ 267,022 $ 9,743
Oct 15, 1 PM $ 0.0₆616
+23.28%
$ 259,327 $ 10,640
Oct 15, 12 PM $ 0.0₆611
+815.64%
$ 256,984 $ 8,694
Oct 15, 9 AM $ 0.0₅13
-3.18%
$ 546,078 $ 2,471
Oct 15, 7 AM $ 0.0₅134
+7.00%
$ 563,999 $ 675
Oct 14, 5 PM $ 0.0₇673
+0.87%
$ 28,330 $ 1,411
Oct 14, 4 PM $ 0.0₇668
+1.30%
$ 28,083 $ 1,413
Oct 14, 3 PM $ 0.0₇648
-0.29%
$ 27,269 $ 1,396