AnalGulch Historical Data

AnalGulch Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₇462
+0.00%
$ 19,441 $ 302
Dec 19, 2 AM $ 0.0₇476
+0.00%
$ 20,010 $ 298
Dec 19, 1 AM $ 0.0₇472
+0.00%
$ 19,854 $ 32
Dec 18, 9 PM $ 0.0₇438
+0.00%
$ 18,428 $ 432
Dec 18, 6 PM $ 0.0₇443
+0.00%
$ 18,632 $ 440
Dec 18, 5 PM $ 0.0₇443
+0.00%
$ 18,630 $ 440
Dec 18, 4 PM $ 0.0₇464
-0.65%
$ 19,540 $ 439
Dec 18, 3 PM $ 0.0₇468
+2.52%
$ 19,668 $ 423
Dec 18, 1 PM $ 0.0₇456
+0.00%
$ 19,184 $ 409
Dec 18, 7 AM $ 0.0₇462
+0.00%
$ 19,436 $ 439
Dec 18, 4 AM $ 0.0₇482
-0.73%
$ 20,289 $ 445
Dec 18, 3 AM $ 0.0₇486
+0.66%
$ 20,438 $ 443
Dec 18, 2 AM $ 0.0₇483
+3.85%
$ 20,304 $ 441
Dec 18, 12 AM $ 0.0₆107
+0.00%
$ 45,010 $ 244
Dec 17, 11 PM $ 0.0₇447
+0.00%
$ 18,786 $ 107
Dec 17, 9 PM $ 0.0₇448
+0.00%
$ 18,856 $ 1
Dec 16, 8 PM $ 0.0₇46
+0.00%
$ 19,366 $ 116
Dec 16, 1 PM $ 0.0₇469
+2.25%
$ 19,725 $ 388
Dec 16, 11 AM $ 0.0₇457
-0.57%
$ 19,206 $ 385
Dec 16, 10 AM $ 0.0₇463
+0.25%
$ 19,495 $ 383
Dec 16, 9 AM $ 0.0₇457
+0.61%
$ 19,222 $ 388
Dec 16, 8 AM $ 0.0₇467
+0.00%
$ 19,647 $ 387
Dec 16, 7 AM $ 0.0₇466
+0.04%
$ 19,601 $ 390
Dec 16, 6 AM $ 0.0₇465
-8.50%
$ 19,581 $ 388
Dec 16, 3 AM $ 0.0₇507
-0.19%
$ 21,307 $ 178
Dec 15, 8 AM $ 0.0₇535
+0.00%
$ 22,506 $ 239
Dec 15, 5 AM $ 0.0₇542
+0.00%
$ 22,812 $ 238
Dec 15, 4 AM $ 0.0₇541
+0.00%
$ 22,742 $ 238
Dec 15, 3 AM $ 0.0₇533
-0.35%
$ 22,427 $ 238
Dec 15, 2 AM $ 0.0₇535
+0.77%
$ 22,493 $ 237
Dec 15, 1 AM $ 0.0₇532
-0.65%
$ 22,373 $ 152
Dec 14, 7 PM $ 0.0₅122
+0.00%
$ 514,242 $ 1,124
Dec 14, 2 PM $ 0.0₅103
-7.51%
$ 433,002 $ 1,125
Dec 14, 1 PM $ 0.0₅11
+0.26%
$ 462,264 $ 1,191
Dec 14, 11 AM $ 0.0₅111
+9.75%
$ 468,279 $ 1,194
Dec 14, 10 AM $ 0.0₅11
-1.72%
$ 460,924 $ 1,086
Dec 14, 7 AM $ 0.0₅115
+0.02%
$ 484,752 $ 1,231
Dec 14, 6 AM $ 0.0₅116
+0.00%
$ 485,950 $ 1,229
Dec 14, 5 AM $ 0.0₅116
+14.81%
$ 485,967 $ 1,228
Dec 14, 4 AM $ 0.0₅116
+16.19%
$ 486,065 $ 1,068
Dec 14, 3 AM $ 0.0₆996
-14.22%
$ 418,977 $ 1,040
Dec 13, 7 PM $ 0.0₇577
+0.00%
$ 24,277 $ 52
Dec 13, 11 AM $ 0.0₇591
+2.78%
$ 24,865 $ 80
Dec 13, 3 AM $ 0.0₇543
+0.00%
$ 22,853 $ 104
Dec 13, 1 AM $ 0.0₇571
+5.64%
$ 24,027 $ 103
Dec 13, 12 AM $ 0.0₇533
-1.18%
$ 22,415 $ 101
Dec 12, 9 PM $ 0.0₇567
+0.31%
$ 23,849 $ 47
Dec 12, 8 PM $ 0.0₇555
-8.47%
$ 23,328 $ 47
Dec 12, 7 PM $ 0.0₇606
-0.17%
$ 25,487 $ 40
Dec 12, 6 PM $ 0.0₇606
+0.00%
$ 25,510 $ 98