AnalGulch Historical Data

AnalGulch Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.0₇399
+0.00%
$16,774 $3
Mar 28, 3 AM $0.0₇392
+0.00%
$16,496 $24
Mar 28, 2 AM $0.0₇392
+1.34%
$16,483 $25
Mar 28, 12 AM $0.0₇389
+0.00%
$16,377 $16
Mar 27, 11 PM $0.0₇38
+0.00%
$15,996 $3
Mar 27, 4 PM $0.0₆339
-2.67%
$142,620 $16
Mar 27, 2 PM $0.0₇392
+0.28%
$16,472 $27
Mar 27, 1 PM $0.0₇391
+0.84%
$16,461 $25
Mar 27, 12 PM $0.0₇388
+4.48%
$16,328 $12
Mar 27, 11 AM $0.0₇368
+0.00%
$15,478 $22
Mar 27, 5 AM $0.0₇394
+4.34%
$16,581 $200
Mar 27, 3 AM $0.0₇378
+0.00%
$15,891 $196
Mar 27, 2 AM $0.0₇378
+1.72%
$15,891 $197
Mar 27, 1 AM $0.0₇396
+0.00%
$16,671 $275
Mar 26, 10 PM $0.0₇364
+0.00%
$15,300 $336
Mar 26, 7 PM $0.0₇403
+3.88%
$16,952 $334
Mar 26, 6 PM $0.0₇388
+0.06%
$16,320 $324
Mar 26, 5 PM $0.0₇388
+1.08%
$16,307 $287
Mar 26, 4 PM $0.0₇385
+0.00%
$16,209 $47
Mar 26, 8 AM $0.0₇398
+0.00%
$16,747 $166
Mar 26, 7 AM $0.0₇398
-1.97%
$16,747 $188
Mar 26, 5 AM $0.0₇366
+0.00%
$15,408 $190
Mar 26, 2 AM $0.0₇398
+4.92%
$16,756 $188
Mar 26, 1 AM $0.0₇38
+12.59%
$15,970 $74
Mar 25, 10 PM $0.0₇371
+0.00%
$15,601 $8
Mar 25, 9 PM $0.0₇37
-3.00%
$15,545 $8
Mar 25, 5 PM $0.0₇381
+0.00%
$16,026 $13
Mar 25, 4 PM $0.0₇384
+0.00%
$16,175 $11
Mar 25, 2 PM $0.0₇366
+6.31%
$15,408 $14
Mar 25, 11 AM $0.0₇36
+0.00%
$15,161 $14
Mar 25, 9 AM $0.0₇375
-3.10%
$15,792 $13
Mar 25, 7 AM $0.0₇369
+0.00%
$15,541 $9
Mar 25, 6 AM $0.0₇381
+0.84%
$16,014 $8
Mar 25, 4 AM $0.0₇368
-2.52%
$15,488 $11
Mar 25, 1 AM $0.0₇347
+0.00%
$14,609 $7
Mar 24, 4 PM $0.0₆261
-0.43%
$109,647 $50
Mar 24, 3 PM $0.0₆585
+0.00%
$245,952 $70
Mar 24, 11 AM $0.0₆585
-11.31%
$245,952 $43
Mar 24, 9 AM $0.0₆66
+0.00%
$277,721 $33
Mar 24, 6 AM $0.0₇372
+0.00%
$15,656 $43
Mar 24, 5 AM $0.0₇372
+0.67%
$15,655 $46
Mar 24, 2 AM $0.0₇37
+0.23%
$15,551 $37
Mar 24, 1 AM $0.0₇369
+6.01%
$15,534 $36
Mar 24, 12 AM $0.0₇374
+0.00%
$15,730 $37
Mar 23, 11 PM $0.0₇363
+0.00%
$15,284 $48
Mar 23, 10 PM $0.0₇363
+4.20%
$15,285 $48
Mar 23, 8 PM $0.0₇366
-2.22%
$15,382 $42
Mar 23, 7 PM $0.0₇369
+5.41%
$15,521 $41
Mar 23, 6 PM $0.0₇372
-0.34%
$15,632 $38
Mar 23, 5 PM $0.0₇373
+0.53%
$15,687 $35