AnalGulch Historical Data

AnalGulch Page 29
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0₇665
-0.33%
$ 27,969 $ 1,363
Oct 14, 1 PM $ 0.0₇688
+5.93%
$ 28,960 $ 1,363
Oct 14, 12 PM $ 0.0₇65
-0.40%
$ 27,344 $ 1,332
Oct 14, 11 AM $ 0.0₇651
+0.00%
$ 27,397 $ 1,396
Oct 14, 9 AM $ 0.0₇683
+1.10%
$ 28,724 $ 1,402
Oct 14, 8 AM $ 0.0₇675
-10.96%
$ 28,411 $ 1,369
Oct 14, 6 AM $ 0.0₇675
-2.79%
$ 28,385 $ 1,349
Oct 14, 5 AM $ 0.0₇687
+0.28%
$ 28,895 $ 1,365
Oct 14, 4 AM $ 0.0₇683
-0.42%
$ 28,749 $ 1,303
Oct 14, 3 AM $ 0.0₇691
-2.15%
$ 29,378 $ 851
Oct 13, 12 PM $ 0.0₇629
+0.10%
$ 26,472 $ 285
Oct 13, 11 AM $ 0.0₇655
-6.42%
$ 27,569 $ 283
Oct 13, 9 AM $ 0.0₇7
-0.05%
$ 29,462 $ 290
Oct 13, 8 AM $ 0.0₇705
-0.02%
$ 29,658 $ 277
Oct 13, 7 AM $ 0.0₇698
-1.09%
$ 29,379 $ 276
Oct 13, 6 AM $ 0.0₇696
-2.45%
$ 29,266 $ 297
Oct 13, 5 AM $ 0.0₇714
+3.50%
$ 30,043 $ 223
Oct 13, 2 AM $ 0.0₇69
-0.81%
$ 29,027 $ 277
Oct 13, 1 AM $ 0.0₇672
-7.67%
$ 28,269 $ 307
Oct 13, 12 AM $ 0.0₇724
+0.00%
$ 30,436 $ 276
Oct 12, 9 PM $ 0.0₇706
-0.72%
$ 29,709 $ 274
Oct 12, 8 PM $ 0.0₇708
-4.92%
$ 29,767 $ 216
Oct 12, 7 PM $ 0.0₇751
+6.29%
$ 31,606 $ 271
Oct 12, 6 PM $ 0.0₇693
+1.23%
$ 29,162 $ 299
Oct 12, 5 PM $ 0.0₇706
+0.00%
$ 29,678 $ 292
Oct 12, 4 PM $ 0.0₇707
+0.37%
$ 29,761 $ 293
Oct 12, 3 PM $ 0.0₇704
+0.10%
$ 29,638 $ 292
Oct 12, 2 PM $ 0.0₇68
+0.00%
$ 28,426 $ 274
Oct 12, 1 PM $ 0.0₇679
+2.70%
$ 28,426 $ 272
Oct 12, 11 AM $ 0.0₇662
-0.02%
$ 27,865 $ 164
Oct 12, 10 AM $ 0.0₇665
+0.39%
$ 27,991 $ 172
Oct 12, 9 AM $ 0.0₇66
+0.00%
$ 27,777 $ 137
Oct 12, 7 AM $ 0.0₇638
+2.14%
$ 26,838 $ 145
Oct 12, 6 AM $ 0.0₇621
+0.00%
$ 26,105 $ 146
Oct 12, 3 AM $ 0.0₇658
+0.00%
$ 27,669 $ 69
Oct 12, 2 AM $ 0.0₇608
+0.00%
$ 25,562 $ 64
Oct 12, 1 AM $ 0.0₇651
+0.00%
$ 27,370 $ 81
Oct 12, 12 AM $ 0.0₇641
+0.63%
$ 26,950 $ 45
Oct 11, 11 PM $ 0.0₇636
+0.62%
$ 26,758 $ 42
Oct 11, 6 PM $ 0.0₇637
+0.00%
$ 26,801 $ 157
Oct 11, 5 PM $ 0.0₇636
+0.00%
$ 26,763 $ 156
Oct 11, 4 PM $ 0.0₇632
+0.71%
$ 26,584 $ 156
Oct 11, 3 PM $ 0.0₇629
+1.76%
$ 26,448 $ 136
Oct 11, 2 PM $ 0.0₇628
-2.85%
$ 26,435 $ 123
Oct 11, 1 PM $ 0.0₇643
-3.34%
$ 27,056 $ 102
Oct 11, 12 PM $ 0.0₇66
-1.76%
$ 27,762 $ 62
Oct 10, 11 AM $ 0.0₆621
+0.00%
$ 261,239 $ 31
Oct 10, 4 AM $ 0.0₇773
+0.00%
$ 32,503 $ 16
Oct 9, 8 PM $ 0.0₆707
+0.00%
$ 297,414 $ 7,777
Oct 9, 7 PM $ 0.0₆715
+4.41%
$ 300,572 $ 6,448