AnalGulch Historical Data

AnalGulch Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0₇371
+0.00%
$15,597 $24
Mar 23, 10 AM $0.0₇356
+6.49%
$14,970 $41
Mar 23, 6 AM $0.0₇368
+1.60%
$15,473 $34
Mar 23, 4 AM $0.0₇359
+0.00%
$15,093 $15
Mar 23, 3 AM $0.0₇359
+0.00%
$15,091 $15
Mar 23, 12 AM $0.0₇373
-2.29%
$15,683 $14
Mar 22, 8 PM $0.0₇362
+0.00%
$15,215 $10
Mar 22, 5 PM $0.0₇379
-0.15%
$15,945 $10
Mar 22, 4 PM $0.0₇379
-2.42%
$15,944 $7
Mar 22, 3 PM $0.0₇388
+0.00%
$16,339 $3
Mar 22, 2 PM $0.0₇388
-0.47%
$16,339 $3
Mar 22, 12 PM $0.0₇398
+0.00%
$16,744 $2
Mar 22, 11 AM $0.0₇398
+4.58%
$16,757 $2
Mar 22, 10 AM $0.0₇383
+0.85%
$16,092 $0
Mar 21, 11 AM $0.0₇381
+0.38%
$16,031 $8
Mar 21, 10 AM $0.0₇38
+0.02%
$15,969 $7
Mar 21, 2 AM $0.0₇388
+0.00%
$16,327 $9
Mar 21, 1 AM $0.0₇371
-55.27%
$15,620 $4
Mar 20, 10 PM $0.0₇83
+0.00%
$34,920 $5
Mar 20, 10 AM $0.0₇399
+4.31%
$16,778 $7
Mar 20, 4 AM $0.0₇401
-15.22%
$16,888 $8
Mar 20, 3 AM $0.0₇437
+14.49%
$18,392 $5
Mar 19, 11 PM $0.0₇372
+0.07%
$15,667 $2
Mar 19, 3 PM $0.0₇351
+0.00%
$14,783 $10
Mar 19, 8 AM $0.0₇388
-2.35%
$16,315 $3
Mar 18, 11 PM $0.0₇371
+0.00%
$15,588 $25
Mar 18, 10 PM $0.0₇37
+3.01%
$15,584 $25
Mar 18, 8 PM $0.0₇377
+0.00%
$15,846 $24
Mar 18, 7 PM $0.0₇374
+0.40%
$15,716 $24
Mar 18, 6 PM $0.0₇378
+0.39%
$15,882 $19
Mar 18, 5 PM $0.0₇383
+0.15%
$16,100 $15
Mar 18, 4 PM $0.0₇382
+1.43%
$16,082 $14
Mar 18, 3 PM $0.0₇377
+0.00%
$15,862 $11
Mar 18, 1 PM $0.0₇375
+1.09%
$15,784 $14
Mar 18, 10 AM $0.0₇397
+0.00%
$-- $7
Mar 18, 8 AM $0.0₇385
+0.10%
$16,179 $6
Mar 18, 7 AM $0.0₇406
+0.00%
$17,060 $5
Mar 17, 2 PM $0.0₇39
+0.00%
$16,420 $14
Mar 17, 1 PM $0.0₇391
+0.00%
$16,434 $13
Mar 17, 11 AM $0.0₇41
+1.06%
$17,249 $12
Mar 17, 5 AM $0.0₇414
+0.00%
$-- $13
Mar 17, 4 AM $0.0₇394
+0.00%
$16,593 $13
Mar 17, 12 AM $0.0₇407
+2.40%
$17,122 $8
Mar 16, 10 PM $0.0₇415
+0.00%
$-- $2
Mar 16, 5 PM $0.0₇386
+0.77%
$16,225 $0.1
Mar 15, 3 PM $0.0₇404
+3.25%
$17,002 $91
Mar 15, 2 PM $0.0₇406
-1.84%
$17,079 $84
Mar 15, 1 PM $0.0₇414
-1.72%
$17,400 $60
Mar 15, 6 AM $0.0₇408
+0.00%
$17,154 $45
Mar 15, 1 AM $0.0₇408
+0.00%
$17,154 $21