AnalGulch Historical Data

AnalGulch Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₇561
-0.77%
$ 23,588 $ 89
Dec 12, 1 PM $ 0.0₇569
+1.16%
$ 23,955 $ 89
Dec 12, 12 PM $ 0.0₇556
-1.39%
$ 23,372 $ 26
Dec 12, 5 AM $ 0.0₇561
-5.56%
$ 23,587 $ 74
Dec 11, 11 PM $ 0.0₇584
+0.00%
$ 24,554 $ 1
Dec 10, 11 PM $ 0.0₇575
-0.01%
$ 24,193 $ 36
Dec 10, 10 PM $ 0.0₇575
+0.09%
$ 24,191 $ 34
Dec 10, 10 AM $ 0.0₇588
-0.06%
$ 24,742 $ 220
Dec 10, 6 AM $ 0.0₇599
+0.00%
$ 25,205 $ 185
Dec 10, 5 AM $ 0.0₇594
+0.00%
$ 25,004 $ 185
Dec 10, 4 AM $ 0.0₇587
-1.46%
$ 24,685 $ 172
Dec 10, 3 AM $ 0.0₇619
-0.04%
$ 26,052 $ 172
Dec 10, 1 AM $ 0.0₇616
+1.43%
$ 25,933 $ 157
Dec 9, 11 PM $ 0.0₇617
-0.01%
$ 25,975 $ 178
Dec 9, 8 PM $ 0.0₇593
-3.88%
$ 24,950 $ 177
Dec 9, 7 PM $ 0.0₇626
+0.83%
$ 26,329 $ 140
Dec 9, 6 PM $ 0.0₇624
+8.10%
$ 26,229 $ 51
Dec 9, 2 PM $ 0.0₇619
+0.00%
$ 26,024 $ 27
Dec 9, 5 AM $ 0.0₇593
+4.56%
$ 24,928 $ 147
Dec 8, 5 PM $ 0.0₇598
-2.91%
$ 25,152 $ 145
Dec 8, 5 AM $ 0.0₇599
+0.00%
$ 25,192 $ 90
Dec 7, 11 PM $ 0.0₇56
+0.00%
$ 23,566 $ 120
Dec 7, 2 AM $ 0.0₇594
-0.70%
$ 24,970 $ 214
Dec 7, 1 AM $ 0.0₇568
+0.00%
$ 23,899 $ 213
Dec 6, 10 PM $ 0.0₇6
+2.41%
$ 25,221 $ 210
Dec 6, 5 PM $ 0.0₇58
-0.49%
$ 24,381 $ 171
Dec 6, 4 PM $ 0.0₇613
-4.60%
$ 25,792 $ 147
Dec 6, 7 AM $ 0.0₇578
+0.00%
$ 24,329 $ 160
Dec 6, 5 AM $ 0.0₇582
-5.35%
$ 24,468 $ 248
Dec 6, 2 AM $ 0.0₇598
+0.00%
$ 25,162 $ 111
Dec 6, 1 AM $ 0.0₅111
+0.00%
$ 467,512 $ 88
Dec 5, 3 PM $ 0.0₇616
+0.00%
$ 25,909 $ 113
Dec 5, 2 PM $ 0.0₇597
+0.00%
$ 25,101 $ 194
Dec 5, 1 PM $ 0.0₇62
+0.00%
$ 26,088 $ 193
Dec 5, 9 AM $ 0.0₇648
+0.00%
$ 27,273 $ 180
Dec 5, 8 AM $ 0.0₇648
+10.46%
$ 27,278 $ 177
Dec 5, 7 AM $ 0.0₇587
-4.83%
$ 24,690 $ 158
Dec 5, 6 AM $ 0.0₇619
-1.16%
$ 26,048 $ 14
Dec 5, 1 AM $ 0.0₆127
+139.84%
$ 53,621 $ 104
Dec 4, 10 PM $ 0.0₇551
+0.00%
$ 23,183 $ 102
Dec 4, 8 PM $ 0.0₇564
-1.06%
$ 23,723 $ 193
Dec 4, 7 PM $ 0.0₇573
+0.00%
$ 24,125 $ 196
Dec 4, 4 PM $ 0.0₇561
-2.14%
$ 23,610 $ 201
Dec 4, 3 PM $ 0.0₇574
+0.00%
$ 24,127 $ 1,426
Dec 4, 2 PM $ 0.0₇573
+3.66%
$ 24,094 $ 1,417
Dec 4, 12 PM $ 0.0₇572
+2.66%
$ 24,042 $ 1,357
Dec 4, 11 AM $ 0.0₇556
+0.26%
$ 23,406 $ 1,357
Dec 4, 10 AM $ 0.0₇555
+4.07%
$ 23,335 $ 1,318
Dec 4, 6 AM $ 0.0₇516
+0.00%
$ 21,693 $ 1,339
Dec 4, 5 AM $ 0.0₇53
-1.04%
$ 22,316 $ 1,337