AnalGulch Historical Data

AnalGulch Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₆715
+4.98%
$ 300,572 $ 6,284
Oct 9, 5 PM $ 0.0₆684
-0.12%
$ 287,542 $ 7,173
Oct 9, 4 PM $ 0.0₆682
-10.24%
$ 286,731 $ 4,459
Oct 9, 3 PM $ 0.0₆755
+19.16%
$ 317,567 $ 5,377
Oct 9, 10 AM $ 0.0₆704
+1.39%
$ 296,323 $ 4,865
Oct 9, 9 AM $ 0.0₆692
-0.44%
$ 290,980 $ 7,216
Oct 9, 8 AM $ 0.0₆704
+0.85%
$ 296,261 $ 6,735
Oct 9, 7 AM $ 0.0₆684
+0.00%
$ 287,706 $ 6,595
Oct 9, 4 AM $ 0.0₆669
+0.17%
$ 281,630 $ 6,965
Oct 9, 3 AM $ 0.0₆667
+2.15%
$ 281,804 $ 6,458
Oct 9, 2 AM $ 0.0₆658
+0.00%
$ 276,858 $ 6,704
Oct 9, 12 AM $ 0.0₆631
-0.07%
$ 265,301 $ 6,692
Oct 8, 11 PM $ 0.0₆63
+4.74%
$ 265,213 $ 4,250
Oct 8, 10 PM $ 0.0₆612
-2.02%
$ 257,345 $ 4,165
Oct 8, 9 PM $ 0.0₆638
+3.02%
$ 268,334 $ 5,318
Oct 8, 8 PM $ 0.0₆67
-5.59%
$ 282,033 $ 8,282
Oct 8, 7 PM $ 0.0₆674
+0.00%
$ -- $ 8,376
Oct 8, 6 PM $ 0.0₆652
+0.00%
$ -- $ 8,304
Oct 8, 5 PM $ 0.0₆674
-3.66%
$ -- $ 8,326
Oct 8, 4 PM $ 0.0₆699
-0.01%
$ -- $ 8,412
Oct 8, 3 PM $ 0.0₆7
+0.46%
$ -- $ 8,366
Oct 8, 2 PM $ 0.0₆675
+0.82%
$ -- $ 6,851
Oct 8, 1 PM $ 0.0₆671
+7.03%
$ -- $ 3,792
Oct 8, 11 AM $ 0.0₆764
+0.08%
$ -- $ 6,508
Oct 8, 10 AM $ 0.0₆778
-0.65%
$ -- $ 7,733
Oct 8, 5 AM $ 0.0₆734
-1.74%
$ -- $ 8,194
Oct 8, 4 AM $ 0.0₆745
-1.85%
$ -- $ 8,104
Oct 8, 3 AM $ 0.0₆759
+1.88%
$ -- $ 7,467
Oct 8, 2 AM $ 0.0₆745
-4.16%
$ -- $ 4,599
Oct 8, 12 AM $ 0.0₆784
+0.28%
$ -- $ 7,914
Oct 7, 10 PM $ 0.0₆764
-1.62%
$ -- $ 7,898
Oct 7, 9 PM $ 0.0₆708
+0.00%
$ -- $ 6,929
Oct 7, 8 PM $ 0.0₆835
-0.37%
$ -- $ 7,019
Oct 7, 7 PM $ 0.0₆838
-6.94%
$ -- $ 6,632
Oct 7, 6 PM $ 0.0₆908
+6.02%
$ -- $ 6,545
Oct 7, 5 PM $ 0.0₆858
-1.56%
$ -- $ 6,187
Oct 7, 4 PM $ 0.0₆863
+0.00%
$ -- $ 5,853
Oct 7, 3 PM $ 0.0₆863
+0.00%
$ -- $ 5,738
Oct 7, 1 PM $ 0.0₆87
-10.77%
$ -- $ 5,953
Oct 7, 12 PM $ 0.0₆863
-2.06%
$ -- $ 5,828
Oct 7, 11 AM $ 0.0₆862
+0.97%
$ -- $ 5,804
Oct 7, 10 AM $ 0.0₆867
+0.00%
$ -- $ 2,752
Oct 7, 9 AM $ 0.0₆801
+0.00%
$ -- $ 3,083
Oct 7, 8 AM $ 0.0₆831
-30.86%
$ -- $ 5,101
Oct 7, 7 AM $ 0.0₅122
+0.00%
$ -- $ 4,537
Oct 7, 3 AM $ 0.0₆767
-0.23%
$ -- $ 3,888
Oct 7, 2 AM $ 0.0₆769
+0.00%
$ -- $ 3,789
Oct 7, 12 AM $ 0.0₆749
+0.00%
$ -- $ 4,256
Oct 6, 11 PM $ 0.0₆743
-0.20%
$ -- $ 4,256
Oct 6, 10 PM $ 0.0₆738
+0.00%
$ -- $ 3,530
Download