AnalGulch Historical Data

AnalGulch Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0₇386
+0.00%
$16,230 $55
Mar 14, 6 PM $0.0₇392
+0.33%
$16,510 $51
Mar 14, 5 PM $0.0₇391
+3.25%
$16,457 $28
Mar 14, 7 AM $0.0₇392
-4.69%
$16,476 $49
Mar 14, 4 AM $0.0₇391
+0.00%
$16,459 $49
Mar 14, 3 AM $0.0₇391
-4.55%
$16,454 $49
Mar 14, 2 AM $0.0₇402
+0.00%
$16,917 $14
Mar 13, 6 PM $0.0₇405
-1.11%
$17,057 $31
Mar 13, 3 PM $0.0₇408
-0.88%
$17,184 $30
Mar 13, 2 PM $0.0₇413
-0.21%
$17,385 $29
Mar 13, 1 PM $0.0₇408
-1.90%
$17,173 $28
Mar 13, 12 PM $0.0₇416
-0.31%
$17,505 $16
Mar 13, 11 AM $0.0₇432
+0.00%
$18,192 $7
Mar 13, 3 AM $0.0₇419
+0.00%
$17,627 $14
Mar 13, 2 AM $0.0₇415
+0.00%
$17,474 $13
Mar 13, 1 AM $0.0₇415
-0.05%
$17,475 $13
Mar 13, 12 AM $0.0₇415
-2.65%
$17,456 $13
Mar 12, 11 PM $0.0₇402
+0.00%
$16,915 $9
Mar 12, 10 PM $0.0₇402
+0.96%
$16,921 $6
Mar 12, 6 PM $0.0₇411
-0.24%
$17,297 $6
Mar 12, 5 PM $0.0₇421
-0.02%
$17,731 $2
Mar 12, 4 PM $0.0₇422
+2.03%
$17,732 $1
Mar 12, 7 AM $0.0₇398
+0.00%
$16,744 $11
Mar 12, 3 AM $0.0₇406
+2.55%
$17,062 $10
Mar 11, 12 PM $0.0₇398
+0.00%
$16,739 $8
Mar 11, 10 AM $0.0₇401
+1.86%
$16,851 $8
Mar 11, 9 AM $0.0₇393
+4.40%
$16,539 $4
Mar 11, 8 AM $0.0₇376
+1.06%
$15,834 $1
Mar 11, 2 AM $0.0₇389
+0.00%
$16,353 $12
Mar 11, 1 AM $0.0₇393
+1.07%
$16,541 $12
Mar 11, 12 AM $0.0₇391
+0.36%
$16,437 $11
Mar 10, 11 PM $0.0₇389
+0.00%
$16,376 $2
Mar 10, 6 PM $0.0₇403
+0.00%
$16,944 $1
Mar 9, 7 PM $0.0₇4
+0.00%
$16,847 $6
Mar 9, 6 PM $0.0₇401
+0.43%
$16,865 $0
Mar 9, 4 AM $0.0₆532
+8.01%
$223,740 $6
Mar 8, 12 PM $0.0₇406
+0.00%
$-- $19
Mar 8, 11 AM $0.0₇406
+8.63%
$17,088 $18
Mar 8, 5 AM $0.0₇412
+0.00%
$17,315 $56
Mar 8, 4 AM $0.0₇406
+3.80%
$17,061 $56
Mar 8, 3 AM $0.0₇391
-2.18%
$16,458 $63
Mar 8, 2 AM $0.0₇374
+0.00%
$15,718 $69
Mar 8, 1 AM $0.0₇377
-2.00%
$15,877 $69
Mar 8, 12 AM $0.0₇385
-1.86%
$16,186 $65
Mar 7, 11 PM $0.0₇392
-1.37%
$16,493 $64
Mar 7, 10 PM $0.0₇398
+4.12%
$16,722 $32
Mar 7, 6 PM $0.0₇402
+1.94%
$16,929 $24
Mar 7, 4 PM $0.0₇402
-1.94%
$16,912 $15
Mar 7, 3 PM $0.0₇42
+0.00%
$17,656 $14
Mar 7, 2 PM $0.0₇406
-1.10%
$17,077 $14