AnalGulch Historical Data

AnalGulch Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₇545
-0.91%
$ 22,928 $ 1,270
Dec 4, 3 AM $ 0.0₇55
+0.00%
$ 23,137 $ 1,274
Dec 4, 2 AM $ 0.0₇553
+0.84%
$ 23,247 $ 1,273
Dec 3, 8 PM $ 0.0₇507
-6.28%
$ 21,341 $ 1,218
Dec 3, 7 PM $ 0.0₇502
+0.01%
$ 21,128 $ 1,206
Dec 3, 6 PM $ 0.0₇502
-2.29%
$ 21,131 $ 1,205
Dec 3, 3 PM $ 0.0₇51
-1.24%
$ 21,453 $ 1,197
Dec 3, 2 PM $ 0.0₇508
+0.00%
$ 21,384 $ 1,193
Dec 3, 1 PM $ 0.0₇51
+0.90%
$ 21,451 $ 1,199
Dec 3, 12 PM $ 0.0₇505
+0.43%
$ 21,259 $ 1,199
Dec 3, 11 AM $ 0.0₇503
-0.01%
$ 21,168 $ 1,194
Dec 3, 10 AM $ 0.0₇504
+0.99%
$ 21,219 $ 1,194
Dec 3, 9 AM $ 0.0₇499
+0.21%
$ 21,008 $ 1,105
Dec 3, 6 AM $ 0.0₇503
+10.43%
$ 21,178 $ 1,331
Dec 2, 11 PM $ 0.0₇489
+0.21%
$ 20,566 $ 1,470
Dec 2, 10 PM $ 0.0₇489
-0.85%
$ 20,557 $ 1,468
Dec 2, 9 PM $ 0.0₇476
-0.32%
$ 20,021 $ 1,468
Dec 2, 8 PM $ 0.0₇478
-2.81%
$ 20,088 $ 1,465
Dec 2, 7 PM $ 0.0₇491
+0.78%
$ 20,673 $ 1,452
Dec 2, 6 PM $ 0.0₇481
-2.34%
$ 20,235 $ 1,408
Dec 2, 4 PM $ 0.0₇498
+3.45%
$ 20,934 $ 1,420
Dec 2, 3 PM $ 0.0₇479
+0.11%
$ 20,165 $ 1,022
Dec 2, 2 PM $ 0.0₇479
+0.39%
$ 20,152 $ 1,013
Dec 2, 1 PM $ 0.0₇478
-0.75%
$ 20,114 $ 983
Dec 2, 12 PM $ 0.0₇482
-0.44%
$ 20,264 $ 979
Dec 2, 11 AM $ 0.0₇484
+6.11%
$ 20,643 $ 929
Dec 2, 7 AM $ 0.0₇479
-1.74%
$ 20,145 $ 910
Dec 2, 6 AM $ 0.0₇481
+0.00%
$ 20,234 $ 838
Dec 2, 2 AM $ 0.0₇485
+0.14%
$ 20,383 $ 840
Dec 2, 1 AM $ 0.0₇484
-11.53%
$ 20,355 $ 898
Dec 1, 10 PM $ 0.0₇498
+0.00%
$ 20,956 $ 890
Dec 1, 9 PM $ 0.0₇48
+0.00%
$ 20,177 $ 883
Dec 1, 8 PM $ 0.0₇481
+0.58%
$ 20,215 $ 882
Dec 1, 7 PM $ 0.0₇478
+0.22%
$ 20,101 $ 854
Dec 1, 6 PM $ 0.0₇477
+0.24%
$ 20,057 $ 793
Dec 1, 11 AM $ 0.0₇487
-0.36%
$ 20,467 $ 897
Dec 1, 10 AM $ 0.0₇504
+6.01%
$ 21,204 $ 888
Dec 1, 8 AM $ 0.0₇531
+0.01%
$ 22,327 $ 863
Dec 1, 7 AM $ 0.0₇531
+3.01%
$ 22,324 $ 862
Dec 1, 6 AM $ 0.0₇527
+0.05%
$ 22,163 $ 855
Dec 1, 2 AM $ 0.0₇537
+0.00%
$ 22,576 $ 878
Dec 1, 1 AM $ 0.0₇536
+2.41%
$ 22,549 $ 882
Download