AnalGulch Historical Data

AnalGulch Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0₇395
+0.00%
$16,604 $8
Mar 7, 10 AM $0.0₇378
+0.00%
$15,897 $8
Mar 7, 6 AM $0.0₇391
+1.17%
$16,458 $4
Mar 7, 2 AM $0.0₇395
+0.00%
$16,634 $4
Mar 6, 2 PM $0.0₆585
+0.00%
$246,203 $6
Mar 6, 10 AM $0.0₇402
+0.02%
$16,916 $34
Mar 6, 8 AM $0.0₇458
+0.00%
$19,274 $32
Mar 6, 7 AM $0.0₇458
+0.00%
$19,274 $36
Mar 6, 6 AM $0.0₇457
-0.51%
$19,208 $36
Mar 6, 3 AM $0.0₇507
+19.36%
$21,315 $15
Mar 6, 2 AM $0.0₇424
+0.24%
$17,850 $6
Mar 6, 1 AM $0.0₇423
-1.88%
$17,807 $6
Mar 5, 1 PM $0.0₇412
-0.90%
$17,311 $4
Mar 5, 12 PM $0.0₇427
+0.03%
$17,961 $2
Mar 5, 7 AM $0.0₇419
+0.00%
$17,635 $8
Mar 5, 6 AM $0.0₇417
-0.23%
$17,558 $7
Mar 5, 5 AM $0.0₇402
-2.22%
$16,897 $6
Mar 5, 4 AM $0.0₇411
+0.36%
$17,270 $2
Mar 5, 1 AM $0.0₇419
+3.19%
$17,613 $31
Mar 4, 9 PM $0.0₇423
+0.00%
$17,811 $53
Mar 4, 8 PM $0.0₇423
+0.00%
$17,810 $53
Mar 4, 6 PM $0.0₇428
-1.35%
$17,987 $53
Mar 4, 5 PM $0.0₇434
+0.39%
$18,246 $48
Mar 4, 4 PM $0.0₇412
+0.56%
$-- $42
Mar 4, 12 PM $0.0₇42
+1.82%
$17,668 $35
Mar 4, 7 AM $0.0₇419
-1.06%
$17,630 $23
Mar 4, 6 AM $0.0₇423
-2.52%
$17,811 $23
Mar 4, 5 AM $0.0₇434
+0.45%
$18,273 $9
Mar 4, 2 AM $0.0₇432
+2.51%
$18,190 $8
Mar 3, 8 PM $0.0₇419
+0.00%
$17,646 $10
Mar 3, 5 PM $0.0₇391
+0.00%
$16,449 $10
Mar 3, 3 PM $0.0₇42
+1.58%
$17,664 $9
Mar 3, 2 PM $0.0₇416
-3.75%
$17,519 $6
Mar 3, 7 AM $0.0₇413
+0.00%
$17,390 $24
Mar 3, 5 AM $0.0₇419
+0.00%
$17,633 $30
Mar 3, 4 AM $0.0₇419
+1.52%
$17,632 $30
Mar 3, 3 AM $0.0₇647
+0.00%
$27,215 $35
Mar 3, 2 AM $0.0₇436
+0.00%
$18,329 $32
Mar 3, 12 AM $0.0₇43
-4.48%
$18,098 $31
Mar 2, 11 PM $0.0₇451
+2.95%
$18,980 $10
Mar 2, 12 PM $0.0₇437
-1.98%
$18,370 $30
Mar 2, 11 AM $0.0₇446
+0.73%
$18,741 $26
Mar 2, 10 AM $0.0₇441
-3.28%
$18,566 $23
Mar 2, 2 AM $0.0₇454
+2.32%
$19,084 $29
Mar 1, 11 PM $0.0₇434
+0.00%
$18,257 $16
Mar 1, 10 PM $0.0₇437
+0.00%
$18,367 $16
Mar 1, 9 AM $0.0₇45
-5.68%
$18,912 $14
Feb 28, 1 PM $0.0₇426
+1.17%
$17,901 $21
Feb 28, 9 AM $0.0₇41
+0.00%
$17,245 $17
Feb 26, 6 AM $0.0₇471
+5.48%
$19,803 $3