AnalGulch Historical Data

AnalGulch Page 33
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.0₇454
+0.00%
$19,095 $13
Feb 26, 12 AM $0.0₇451
-2.71%
$18,971 $13
Feb 25, 5 PM $0.0₇436
+0.00%
$18,328 $9
Feb 25, 12 AM $0.0₇425
+0.00%
$17,867 $264
Feb 24, 11 PM $0.0₇424
+0.05%
$17,818 $271
Feb 24, 10 PM $0.0₇423
+1.05%
$17,808 $267
Feb 24, 5 PM $0.0₇409
+0.05%
$17,191 $227
Feb 24, 4 PM $0.0₇408
+0.00%
$17,183 $26
Feb 24, 6 AM $0.0₇436
-0.51%
$18,349 $243
Feb 24, 3 AM $0.0₇459
-0.34%
$19,303 $222
Feb 23, 3 AM $0.0₇401
-0.03%
$16,864 $6
Feb 23, 2 AM $0.0₇401
-2.20%
$16,887 $6
Feb 22, 9 PM $0.0₇415
+5.76%
$17,442 $3
Feb 22, 12 PM $0.0₇398
+0.87%
$16,751 $14
Feb 21, 11 PM $0.0₇417
+1.26%
$17,538 $3
Feb 21, 3 PM $0.0₇481
+14.65%
$20,226 $16
Feb 21, 2 PM $0.0₇417
+4.01%
$17,527 $16
Feb 21, 1 PM $0.0₇399
+0.00%
$16,797 $14
Feb 21, 11 AM $0.0₇42
-3.63%
$17,676 $14
Feb 21, 10 AM $0.0₇411
+1.05%
$17,270 $2
Feb 21, 2 AM $0.0₇413
+3.34%
$17,362 $13
Feb 20, 8 PM $0.0₇4
+0.17%
$16,826 $28
Feb 20, 7 PM $0.0₇402
+0.51%
$16,913 $20
Feb 20, 4 PM $0.0₇409
+2.83%
$17,185 $20
Feb 20, 3 PM $0.0₇404
+0.00%
$-- $6
Feb 20, 2 PM $0.0₇404
+4.54%
$16,983 $6
Feb 20, 1 PM $0.0₇394
+0.00%
$16,590 $3
Feb 20, 12 PM $0.0₇407
+0.00%
$17,108 $7
Feb 20, 3 AM $0.0₇389
+4.22%
$16,347 $12
Feb 19, 10 PM $0.0₇419
-2.58%
$17,646 $17
Feb 19, 9 PM $0.0₇431
-2.06%
$18,144 $12
Feb 19, 9 AM $0.0₇515
-90.71%
$21,646 $3
Feb 19, 8 AM $0.0₆554
+0.00%
$232,989 $1
Feb 18, 2 AM $0.0₇405
+0.00%
$17,034 $5
Feb 18, 1 AM $0.0₇405
-2.37%
$17,039 $3
Feb 18, 12 AM $0.0₇415
+0.10%
$17,469 $2
Feb 17, 6 PM $0.0₇42
+0.00%
$17,689 $0
Feb 17, 5 PM $0.0₇42
+0.00%
$17,689 $1
Feb 16, 3 AM $0.0₇402
+0.00%
$-- $1
Feb 15, 2 PM $0.0₆609
+1.41K%
$256,299 $2
Feb 15, 9 AM $0.0₅11
+0.00%
$463,124 $99
Feb 15, 1 AM $0.0₅118
+0.00%
$494,414 $83
Feb 14, 11 AM $0.0₅111
+0.00%
$-- $25
Feb 14, 6 AM $0.0₅123
+4.96%
$518,469 $22
Feb 14, 12 AM $0.0₅125
+1.69%
$527,012 $72
Feb 13, 11 PM $0.0₅123
+3.74%
$518,242 $51
Feb 13, 10 PM $0.0₇423
+0.00%
$17,801 $30
Feb 13, 4 AM $0.0₇437
-3.82%
$18,362 $5
Feb 13, 3 AM $0.0₇454
+8.20%
$19,087 $2
Feb 12, 11 PM $0.0₇41
+0.00%
$17,250 $0