AnalGulch Historical Data

AnalGulch Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.0₅107
+0.00%
$451,595 $19
Feb 12, 12 AM $0.0₅107
+0.00%
$451,595 $22
Feb 11, 12 PM $0.0₇402
-4.75%
$16,897 $28
Feb 11, 11 AM $0.0₇424
+6.53%
$16,732 $24
Feb 11, 10 AM $0.0₇398
+0.00%
$16,732 $19
Feb 11, 8 AM $0.0₇413
+0.00%
$17,388 $19
Feb 11, 7 AM $0.0₇402
+1.58%
$16,898 $19
Feb 11, 6 AM $0.0₇414
+4.68%
$17,396 $16
Feb 11, 5 AM $0.0₇411
+1.44%
$17,310 $17
Feb 11, 3 AM $0.0₇431
+4.36%
$18,116 $13
Feb 11, 1 AM $0.0₇414
-7.82%
$17,416 $8
Feb 10, 4 PM $0.0₆205
+408.43%
$86,247 $0.1
Feb 10, 3 PM $0.0₇403
+0.00%
$16,937 $0
Feb 10, 5 AM $0.0₇408
+0.00%
$17,169 $13
Feb 10, 3 AM $0.0₇454
+0.00%
$19,078 $8
Feb 10, 2 AM $0.0₇452
-0.36%
$18,996 $4
Feb 9, 11 PM $0.0₇424
-6.73%
$17,845 $4
Feb 9, 8 PM $0.0₇421
+0.02%
$17,697 $1
Feb 9, 12 PM $0.0₇422
+0.00%
$17,754 $28
Feb 9, 11 AM $0.0₇434
+0.37%
$18,246 $26
Feb 9, 10 AM $0.0₇434
+6.51%
$18,243 $24
Feb 9, 7 AM $0.0₇445
+2.13%
$18,721 $21
Feb 8, 4 PM $0.0₇447
-4.12%
$18,802 $4
Feb 8, 3 PM $0.0₇466
-0.41%
$19,610 $1
Feb 7, 8 PM $0.0₇443
+0.00%
$18,634 $0
Feb 7, 3 AM $0.0₇454
+2.84%
$19,088 $137
Feb 7, 2 AM $0.0₇446
+0.00%
$18,767 $155
Feb 7, 1 AM $0.0₇447
+0.21%
$18,783 $154
Feb 6, 11 PM $0.0₇45
+2.55%
$18,921 $130
Feb 6, 10 PM $0.0₇459
+0.00%
$19,318 $124
Feb 6, 8 PM $0.0₇448
+0.47%
$18,856 $122
Feb 6, 7 PM $0.0₇448
+2.12%
$18,828 $122
Feb 6, 6 PM $0.0₇438
+2.07%
$18,391 $79
Feb 6, 11 AM $0.0₇413
+0.00%
$17,368 $38
Feb 6, 7 AM $0.0₇411
+0.00%
$17,303 $59
Feb 6, 6 AM $0.0₇408
+0.88%
$17,162 $60
Feb 6, 4 AM $0.0₇411
+0.37%
$17,299 $65
Feb 6, 3 AM $0.0₇409
-1.40%
$17,211 $65
Feb 6, 2 AM $0.0₇414
-1.30%
$17,434 $110
Feb 6, 1 AM $0.0₇418
+5.56%
$17,568 $99
Feb 6, 12 AM $0.0₇396
+0.00%
$16,647 $92
Feb 5, 11 PM $0.0₇396
+5.23%
$16,660 $92
Feb 5, 10 PM $0.0₇376
-3.93%
$15,821 $56
Feb 5, 8 PM $0.0₇378
+0.09%
$15,890 $43
Feb 5, 7 PM $0.0₇385
+0.27%
$16,191 $38
Feb 5, 6 PM $0.0₇399
+0.00%
$16,767 $39
Feb 5, 2 PM $0.0₇392
+0.00%
$16,470 $36
Feb 5, 11 AM $0.0₇402
+0.00%
$16,907 $37
Feb 5, 10 AM $0.0₇403
+0.51%
$16,968 $37
Feb 5, 9 AM $0.0₇401
+0.28%
$16,882 $37