AnalGulch Historical Data

AnalGulch Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0₇4
+0.36%
$16,834 $36
Feb 5, 7 AM $0.0₇399
+0.04%
$16,794 $35
Feb 5, 5 AM $0.0₇397
+1.32%
$16,693 $33
Feb 5, 4 AM $0.0₇392
+0.00%
$16,473 $30
Feb 5, 3 AM $0.0₇39
+0.00%
$16,413 $29
Feb 5, 2 AM $0.0₇39
+0.00%
$16,413 $29
Feb 5, 12 AM $0.0₇393
+0.00%
$16,513 $13
Feb 4, 11 PM $0.0₇39
+0.97%
$16,391 $13
Feb 4, 8 PM $0.0₆101
-6.18%
$42,687 $41
Feb 4, 7 PM $0.0₇391
+2.31%
$16,455 $28
Feb 4, 7 AM $0.0₇405
+0.00%
$17,020 $53
Feb 4, 6 AM $0.0₇406
+0.00%
$17,097 $52
Feb 4, 5 AM $0.0₇41
-2.83%
$17,246 $44
Feb 4, 4 AM $0.0₇422
-1.42%
$17,750 $23
Feb 4, 2 AM $0.0₇425
+0.58%
$17,893 $21
Feb 4, 1 AM $0.0₇425
+0.00%
$17,860 $23
Feb 4, 12 AM $0.0₇403
+1.90%
$16,969 $23
Feb 3, 11 PM $0.0₇416
-0.90%
$17,480 $23
Feb 3, 10 PM $0.0₇42
+3.02%
$17,680 $21
Feb 3, 9 PM $0.0₇424
-0.78%
$17,840 $15
Feb 3, 8 PM $0.0₇43
+0.00%
$18,091 $10
Feb 2, 2 PM $0.0₇428
+1.26%
$17,987 $17
Feb 2, 1 PM $0.0₇424
+0.00%
$17,824 $0
Feb 2, 4 AM $0.0₇412
+3.77%
$17,351 $16
Feb 2, 3 AM $0.0₇399
+0.89%
$16,765 $10
Feb 1, 4 PM $0.0₆674
+0.00%
$283,610 $2
Feb 1, 3 PM $0.0₆674
+0.00%
$283,610 $2
Feb 1, 1 PM $0.0₆674
+0.00%
$283,610 $1
Feb 1, 12 PM $0.0₆674
+1.52K%
$283,610 $1
Download