AnalGulch Historical Data

AnalGulch
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₇239
+0.00%
$ 10,066 $ 79
10:00 AM $ 0.0₇227
+0.00%
$ 9,537 $ 79
9:43 AM $ 0.0₇227
+0.00%
$ 9,537 $ 90
9:37 AM $ 0.0₇226
-0.20%
$ 9,520 $ 88
9:36 AM $ 0.0₇227
+0.22%
$ 9,520 $ 88
9:24 AM $ 0.0₇224
-0.90%
$ 9,429 $ 96
7:07 AM $ 0.0₇248
+0.00%
$ 10,412 $ 142
6:44 AM $ 0.0₇248
-0.06%
$ 10,412 $ 142
6:33 AM $ 0.0₇247
+0.00%
$ 10,404 $ 139
5:35 AM $ 0.0₇25
+0.00%
$ 10,531 $ 147
5:33 AM $ 0.0₇25
+0.14%
$ 10,531 $ 140
4:40 AM $ 0.0₇25
-0.33%
$ 10,545 $ 140
4:01 AM $ 0.0₇251
+0.00%
$ 10,545 $ 136
3:51 AM $ 0.0₇251
+0.00%
$ 10,544 $ 136
3:47 AM $ 0.0₇251
+0.00%
$ 10,542 $ 133
3:46 AM $ 0.0₇251
-0.43%
$ 10,542 $ 133
3:45 AM $ 0.0₇234
+0.00%
$ 10,542 $ 127
12:10 AM $ 0.0₇242
+0.00%
$ 9,988 $ 127
12:02 AM $ 0.0₇237
+0.17%
$ 9,988 $ 121
11:42 PM $ 0.0₇237
+0.00%
$ 9,969 $ 131
11:34 PM $ 0.0₇237
+0.00%
$ 9,958 $ 131
11:08 PM $ 0.0₇236
+0.00%
$ 9,929 $ 132
10:21 PM $ 0.0₇227
+0.00%
$ 9,541 $ 133
10:19 PM $ 0.0₇226
-0.22%
$ 9,525 $ 129
9:32 PM $ 0.0₇228
+0.00%
$ 9,575 $ 130
9:29 PM $ 0.0₇228
+0.00%
$ 9,575 $ 127
9:06 PM $ 0.0₇229
+0.00%
$ 9,641 $ 130
8:49 PM $ 0.0₇229
+0.00%
$ 9,636 $ 129
8:40 PM $ 0.0₇229
+0.00%
$ 9,614 $ 129
8:38 PM $ 0.0₇229
+0.44%
$ 9,614 $ 126
8:37 PM $ 0.0₇226
+0.00%
$ 9,614 $ 122
8:36 PM $ 0.0₇226
-0.32%
$ 9,614 $ 122
8:08 PM $ 0.0₇227
+0.58%
$ 9,559 $ 116
8:07 PM $ 0.0₇225
-4.30%
$ 9,559 $ 116
5:51 PM $ 0.0₇234
+0.00%
$ 9,864 $ 129
5:46 PM $ 0.0₇234
-0.23%
$ 9,857 $ 136
5:42 PM $ 0.0₇234
+0.00%
$ 9,826 $ 134
5:33 PM $ 0.0₇234
+0.25%
$ 9,824 $ 134
5:23 PM $ 0.0₇233
+0.00%
$ 9,798 $ 132
5:22 PM $ 0.0₇233
+1.35%
$ 9,798 $ 132
4:55 PM $ 0.0₇229
+0.00%
$ 9,768 $ 131
4:10 PM $ 0.0₇234
+0.00%
$ 9,768 $ 136
3:54 PM $ 0.0₇232
+0.00%
$ 9,768 $ 137
3:47 PM $ 0.0₇245
+0.00%
$ 10,306 $ 138
3:22 PM $ 0.0₇244
+0.00%
$ 10,258 $ 149
3:11 PM $ 0.0₇242
+0.00%
$ 10,184 $ 149
Download