Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 58,884 $ 3,520
Yesterday $ 0.000624
-3.62%
$ 58,556 $ 3,223
May 19, 2026 $ 0.000647
+0.28%
$ 60,752 $ 1,467
May 18, 2026 $ 0.000645
+2.67%
$ 60,583 $ 2,423
May 17, 2026 $ 0.000629
+3.15%
$ 59,006 $ 2,104
May 16, 2026 $ 0.000609
+8.14%
$ 57,204 $ 1,877
May 15, 2026 $ 0.000564
-9.58%
$ 52,896 $ 1,101
May 14, 2026 $ 0.000623
+3.02%
$ 58,499 $ 1,075
May 13, 2026 $ 0.000605
+7.67%
$ 56,782 $ 1,482
May 12, 2026 $ 0.000562
-9.76%
$ 52,737 $ 1,562
May 11, 2026 $ 0.000623
+1.33%
$ 58,443 $ 1,207
May 10, 2026 $ 0.000614
+1.30%
$ 57,673 $ 1,582
May 9, 2026 $ 0.000607
+0.26%
$ 56,932 $ 1,128
May 8, 2026 $ 0.000605
+9.54%
$ 56,782 $ 1,796
May 7, 2026 $ 0.000552
-3.56%
$ 51,836 $ 1,889
May 6, 2026 $ 0.000573
-3.41%
$ 53,750 $ 1,976
May 5, 2026 $ 0.000593
-6.85%
$ 55,646 $ 1,972
May 4, 2026 $ 0.000636
+12.81%
$ 59,738 $ 2,353
May 3, 2026 $ 0.000564
-1.67%
$ 52,952 $ 2,428
May 2, 2026 $ 0.000574
+6.67%
$ 53,853 $ 1,262
May 1, 2026 $ 0.000538
-7.70%
$ 50,484 $ 1,144
Apr 30, 2026 $ 0.000583
+11.60%
$ 54,698 $ 2,823
Apr 29, 2026 $ 0.000522
+12.49%
$ 49,011 $ 1,897
Apr 28, 2026 $ 0.000464
-2.46%
$ 43,567 $ 1,650
Apr 27, 2026 $ 0.000476
+4.18%
$ 44,665 $ 2,496
Apr 26, 2026 $ 0.000457
-7.77%
$ 42,873 $ 2,634
Apr 25, 2026 $ 0.000495
+8.03%
$ 46,486 $ 1,080
Apr 24, 2026 $ 0.000458
+0.86%
$ 43,032 $ 1,802
Apr 23, 2026 $ 0.000455
-0.85%
$ 42,666 $ 2,230
Apr 22, 2026 $ 0.000458
+16.05%
$ 43,032 $ 1,984
Apr 21, 2026 $ 0.000395
-6.64%
$ 37,082 $ 974
Apr 20, 2026 $ 0.000423
+6.84%
$ 39,719 $ 1,925
Apr 19, 2026 $ 0.000396
+8.94%
$ 37,176 $ 1,675
Apr 18, 2026 $ 0.000364
-6.94%
$ 34,125 $ 1,623
Apr 17, 2026 $ 0.000391
+5.34%
$ 36,669 $ 4,483
Apr 16, 2026 $ 0.000371
-7.53%
$ 34,810 $ 10,839
Apr 15, 2026 $ 0.000401
+7.94%
$ 37,645 $ 10,789
Apr 14, 2026 $ 0.000372
-5.47%
$ 34,876 $ 10,332
Apr 13, 2026 $ 0.000393
+11.71%
$ 36,894 $ 10,766
Apr 12, 2026 $ 0.000352
-5.33%
$ 33,027 $ 10,067
Apr 11, 2026 $ 0.000372
-5.95%
$ 34,886 $ 10,730
Apr 10, 2026 $ 0.000395
+11.54%
$ 37,091 $ 11,287
Apr 9, 2026 $ 0.000354
-11.11%
$ 33,253 $ 10,779
Apr 8, 2026 $ 0.000399
-0.75%
$ 37,410 $ 9,764
Apr 7, 2026 $ 0.000402
+7.24%
$ 37,692 $ 11,308
Apr 6, 2026 $ 0.000374
+1.90%
$ 35,148 $ 10,620
Apr 5, 2026 $ 0.000367
+0.03%
$ 34,491 $ 10,355
Apr 4, 2026 $ 0.000367
+1.80%
$ 34,482 $ 10,770
Apr 3, 2026 $ 0.000361
+6.08%
$ 33,872 $ 9,646
Apr 2, 2026 $ 0.00034
-0.79%
$ 31,929 $ 9,602
Download