Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 113,911 $ 25
Yesterday $ 0.00121
+0.00%
$ 113,911 $ 1
Aug 13, 2026 $ 0.00121
-0.02%
$ 113,911 $ 9
Aug 12, 2026 $ 0.00121
-2.14%
$ 113,930 $ 97
Aug 11, 2026 $ 0.00124
-5.51%
$ 116,426 $ 276
Aug 10, 2026 $ 0.00131
+14.57%
$ 123,212 $ 1,183
Aug 9, 2026 $ 0.00115
-27.33%
$ 107,538 $ 520
Aug 8, 2026 $ 0.00158
-0.93%
$ 147,980 $ 129
Aug 7, 2026 $ 0.00159
-9.87%
$ 149,369 $ 39
Aug 6, 2026 $ 0.00177
+3.52%
$ 165,718 $ 152
Aug 5, 2026 $ 0.00171
+1.37%
$ 160,078 $ 744
Aug 4, 2026 $ 0.00168
-13.42%
$ 157,910 $ 571
Aug 3, 2026 $ 0.00194
+5.67%
$ 182,387 $ 307
Aug 2, 2026 $ 0.00184
-6.31%
$ 172,607 $ 14
Aug 1, 2026 $ 0.00198
+0.00%
$ -- $ 7
Jul 31, 2026 $ 0.00198
+7.82%
$ 186,103 $ 15
Jul 30, 2026 $ 0.00184
-0.22%
$ 172,607 $ 54
Jul 29, 2026 $ 0.00184
-0.04%
$ 172,983 $ 46
Jul 28, 2026 $ 0.00184
-0.32%
$ 173,058 $ 305
Jul 27, 2026 $ 0.00185
-9.56%
$ 173,611 $ 651
Jul 26, 2026 $ 0.00205
+0.37%
$ 191,960 $ 62
Jul 25, 2026 $ 0.00204
+0.00%
$ 191,256 $ 10
Jul 24, 2026 $ 0.00204
-2.81%
$ 191,256 $ 14
Jul 23, 2026 $ 0.0021
+5.43%
$ 196,784 $ 105
Jul 22, 2026 $ 0.00199
-0.47%
$ 186,648 $ 264
Jul 21, 2026 $ 0.002
-5.14%
$ 187,521 $ 125
Jul 20, 2026 $ 0.00211
-0.42%
$ 197,676 $ 215
Jul 19, 2026 $ 0.00212
-5.99%
$ 198,511 $ 538
Jul 18, 2026 $ 0.00225
-18.14%
$ 211,155 $ 1,399
Jul 17, 2026 $ 0.00275
-18.82%
$ 257,949 $ 2,550
Jul 16, 2026 $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 15, 2026 $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 14, 2026 $ 0.00339
+0.19%
$ 317,743 $ 1,347
Jul 13, 2026 $ 0.00338
+0.01%
$ 317,152 $ 1,266
Jul 12, 2026 $ 0.00338
-0.18%
$ 317,133 $ 1,637
Jul 11, 2026 $ 0.00339
-0.01%
$ 317,715 $ 1,430
Jul 10, 2026 $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 9, 2026 $ 0.00339
+0.00%
$ 317,734 $ 1,342
Jul 8, 2026 $ 0.00339
+0.01%
$ 317,734 $ 1,451
Jul 7, 2026 $ 0.00338
+0.16%
$ 317,696 $ 1,546
Jul 6, 2026 $ 0.00338
+0.01%
$ 317,199 $ 1,289
Jul 5, 2026 $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 4, 2026 $ 0.00338
+0.00%
$ 317,161 $ 1,401
Jul 3, 2026 $ 0.00338
+0.12%
$ 317,161 $ 1,384
Jul 2, 2026 $ 0.00338
-0.30%
$ 316,767 $ 1,737
Jul 1, 2026 $ 0.00339
-0.21%
$ 317,724 $ 1,477
Jun 30, 2026 $ 0.00339
-1.24%
$ 318,391 $ 1,286
Jun 29, 2026 $ 0.00343
-1.18%
$ 322,389 $ 1,507
Jun 28, 2026 $ 0.00348
+0.02%
$ 326,237 $ 1,311
Jun 27, 2026 $ 0.00348
-1.34%
$ 326,181 $ 1,475
Download