Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.00%
$ 316,767 $ 1,573
Yesterday $ 0.00338
-0.30%
$ 316,767 $ 1,737
Jul 1, 2026 $ 0.00339
-0.21%
$ 317,724 $ 1,477
Jun 30, 2026 $ 0.00339
-1.24%
$ 318,391 $ 1,286
Jun 29, 2026 $ 0.00343
-1.18%
$ 322,389 $ 1,507
Jun 28, 2026 $ 0.00348
+0.02%
$ 326,237 $ 1,311
Jun 27, 2026 $ 0.00348
-1.34%
$ 326,181 $ 1,475
Jun 26, 2026 $ 0.00352
+0.00%
$ 330,620 $ 1,252
Jun 25, 2026 $ 0.00352
+0.04%
$ 330,620 $ 1,300
Jun 24, 2026 $ 0.00352
-5.81%
$ 330,498 $ 1,668
Jun 23, 2026 $ 0.00374
+0.71%
$ 350,902 $ 1,513
Jun 22, 2026 $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 21, 2026 $ 0.00371
-0.70%
$ 348,405 $ 1,490
Jun 20, 2026 $ 0.00374
+0.00%
$ 350,855 $ 1,289
Jun 19, 2026 $ 0.00374
-0.01%
$ 350,855 $ 1,606
Jun 18, 2026 $ 0.00374
+0.01%
$ 350,883 $ 1,568
Jun 17, 2026 $ 0.00374
-0.01%
$ 350,864 $ 1,614
Jun 16, 2026 $ 0.00374
+0.01%
$ 350,892 $ 1,638
Jun 15, 2026 $ 0.00374
+7.04%
$ 350,874 $ 2,526
Jun 14, 2026 $ 0.00349
+0.00%
$ 327,785 $ 1,348
Jun 13, 2026 $ 0.00349
+0.00%
$ 327,785 $ 1,549
Jun 12, 2026 $ 0.00349
+8.89%
$ 327,776 $ 3,778
Jun 11, 2026 $ 0.00321
+0.00%
$ 301,018 $ 1,443
Jun 10, 2026 $ 0.00321
+11.00%
$ 301,009 $ 4,701
Jun 9, 2026 $ 0.00289
-0.09%
$ 271,182 $ 3,076
Jun 8, 2026 $ 0.00289
+2.01%
$ 271,426 $ 2,061
Jun 7, 2026 $ 0.00283
-0.06%
$ 266,076 $ 1,631
Jun 6, 2026 $ 0.00284
+3.96%
$ 266,236 $ 1,774
Jun 5, 2026 $ 0.00273
-2.00%
$ 256,090 $ 2,022
Jun 4, 2026 $ 0.00278
-1.37%
$ 261,318 $ 3,443
Jun 3, 2026 $ 0.00282
-2.39%
$ 264,960 $ 2,073
Jun 2, 2026 $ 0.00289
-0.05%
$ 271,445 $ 2,299
Jun 1, 2026 $ 0.00289
+3.02%
$ 271,576 $ 3,689
May 31, 2026 $ 0.00281
+24.38%
$ 263,608 $ 14,714
May 30, 2026 $ 0.00225
+28.89%
$ 211,107 $ 1
May 29, 2026 $ 0.00175
+29.72%
$ 163,794 $ 3,946
May 28, 2026 $ 0.00136
-1.06%
$ 127,880 $ 5,757
May 27, 2026 $ 0.000975
+3.23%
$ 91,555 $ 4,117
May 26, 2026 $ 0.000945
+7.57%
$ 88,692 $ 2,832
May 25, 2026 $ 0.00077
+18.04%
$ 72,286 $ 4,918
May 24, 2026 $ 0.000652
+0.14%
$ 61,240 $ 1,254
May 23, 2026 $ 0.000652
+0.23%
$ 61,155 $ 337
May 22, 2026 $ 0.00065
-0.46%
$ 61,015 $ 1,303
May 21, 2026 $ 0.000653
+4.68%
$ 61,296 $ 1,298
May 20, 2026 $ 0.000624
-3.62%
$ 58,556 $ 3,223
May 19, 2026 $ 0.000647
+0.28%
$ 60,752 $ 1,467
May 18, 2026 $ 0.000645
+2.67%
$ 60,583 $ 2,423
May 17, 2026 $ 0.000629
+3.15%
$ 59,006 $ 2,104
May 16, 2026 $ 0.000609
+8.14%
$ 57,204 $ 1,877
May 15, 2026 $ 0.000564
-9.58%
$ 52,896 $ 1,101
Download