Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $0.0005
+0.00%
$46,946 $14
Yesterday $0.000522
-0.53%
$49,039 $72
Sep 3, 2026 $0.000525
-5.88%
$49,302 $777
Sep 2, 2026 $0.000558
-9.60%
$52,380 $843
Sep 1, 2026 $0.000617
-33.58%
$57,946 $2,492
Aug 31, 2026 $0.000929
-1.25%
$87,237 $170
Aug 30, 2026 $0.000941
+0.21%
$88,345 $20
Aug 29, 2026 $0.000939
+0.00%
$88,157 $13
Aug 28, 2026 $0.000939
-0.02%
$88,157 $215
Aug 26, 2026 $0.000941
+0.00%
$-- $8
Aug 25, 2026 $0.000941
-0.16%
$88,345 $248
Aug 24, 2026 $0.000943
-7.17%
$88,486 $805
Aug 23, 2026 $0.00102
+2.59%
$95,318 $680
Aug 22, 2026 $0.00099
+0.80%
$92,916 $285
Aug 21, 2026 $0.000982
-13.84%
$92,174 $670
Aug 20, 2026 $0.00114
+0.00%
$106,975 $185
Aug 19, 2026 $0.00114
+1.57%
$106,975 $371
Aug 18, 2026 $0.00112
-3.86%
$105,323 $3,506
Aug 17, 2026 $0.00117
-3.84%
$109,547 $1,406
Aug 16, 2026 $0.00121
+0.00%
$113,920 $28
Aug 15, 2026 $0.00121
+0.01%
$113,920 $284
Aug 14, 2026 $0.00121
+0.00%
$113,911 $1
Aug 13, 2026 $0.00121
-0.02%
$113,911 $9
Aug 12, 2026 $0.00121
-2.14%
$113,930 $97
Aug 11, 2026 $0.00124
-5.51%
$116,426 $276
Aug 10, 2026 $0.00131
+14.57%
$123,212 $1,183
Aug 9, 2026 $0.00115
-27.33%
$107,538 $520
Aug 8, 2026 $0.00158
-0.93%
$147,980 $129
Aug 7, 2026 $0.00159
-9.87%
$149,369 $39
Aug 6, 2026 $0.00177
+3.52%
$165,718 $152
Aug 5, 2026 $0.00171
+1.37%
$160,078 $744
Aug 4, 2026 $0.00168
-13.42%
$157,910 $571
Aug 3, 2026 $0.00194
+5.67%
$182,387 $307
Aug 2, 2026 $0.00184
-6.31%
$172,607 $14
Aug 1, 2026 $0.00198
+0.00%
$-- $7
Jul 31, 2026 $0.00198
+7.82%
$186,103 $15
Jul 30, 2026 $0.00184
-0.22%
$172,607 $54
Jul 29, 2026 $0.00184
-0.04%
$172,983 $46
Jul 28, 2026 $0.00184
-0.32%
$173,058 $305
Jul 27, 2026 $0.00185
-9.56%
$173,611 $651
Jul 26, 2026 $0.00205
+0.37%
$191,960 $62
Jul 25, 2026 $0.00204
+0.00%
$191,256 $10
Jul 24, 2026 $0.00204
-2.81%
$191,256 $14
Jul 23, 2026 $0.0021
+5.43%
$196,784 $105
Jul 22, 2026 $0.00199
-0.47%
$186,648 $264
Jul 21, 2026 $0.002
-5.14%
$187,521 $125
Jul 20, 2026 $0.00211
-0.42%
$197,676 $215
Jul 19, 2026 $0.00212
-5.99%
$198,511 $538
Jul 18, 2026 $0.00225
-18.14%
$211,155 $1,399
Jul 17, 2026 $0.00275
-18.82%
$257,949 $2,550
Download