Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 191,256 $ 10
Yesterday $ 0.00204
-2.81%
$ 191,256 $ 14
Jul 23, 2026 $ 0.0021
+5.43%
$ 196,784 $ 105
Jul 22, 2026 $ 0.00199
-0.47%
$ 186,648 $ 264
Jul 21, 2026 $ 0.002
-5.14%
$ 187,521 $ 125
Jul 20, 2026 $ 0.00211
-0.42%
$ 197,676 $ 215
Jul 19, 2026 $ 0.00212
-5.99%
$ 198,511 $ 538
Jul 18, 2026 $ 0.00225
-18.14%
$ 211,155 $ 1,399
Jul 17, 2026 $ 0.00275
-18.82%
$ 257,949 $ 2,550
Jul 16, 2026 $ 0.00339
+0.00%
$ 317,743 $ 1,526
Jul 15, 2026 $ 0.00339
+0.00%
$ 317,743 $ 1,293
Jul 14, 2026 $ 0.00339
+0.19%
$ 317,743 $ 1,347
Jul 13, 2026 $ 0.00338
+0.01%
$ 317,152 $ 1,266
Jul 12, 2026 $ 0.00338
-0.18%
$ 317,133 $ 1,637
Jul 11, 2026 $ 0.00339
-0.01%
$ 317,715 $ 1,430
Jul 10, 2026 $ 0.00339
+0.00%
$ 317,734 $ 1,333
Jul 9, 2026 $ 0.00339
+0.00%
$ 317,734 $ 1,342
Jul 8, 2026 $ 0.00339
+0.01%
$ 317,734 $ 1,451
Jul 7, 2026 $ 0.00338
+0.16%
$ 317,696 $ 1,546
Jul 6, 2026 $ 0.00338
+0.01%
$ 317,199 $ 1,289
Jul 5, 2026 $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 4, 2026 $ 0.00338
+0.00%
$ 317,161 $ 1,401
Jul 3, 2026 $ 0.00338
+0.12%
$ 317,161 $ 1,384
Jul 2, 2026 $ 0.00338
-0.30%
$ 316,767 $ 1,737
Jul 1, 2026 $ 0.00339
-0.21%
$ 317,724 $ 1,477
Jun 30, 2026 $ 0.00339
-1.24%
$ 318,391 $ 1,286
Jun 29, 2026 $ 0.00343
-1.18%
$ 322,389 $ 1,507
Jun 28, 2026 $ 0.00348
+0.02%
$ 326,237 $ 1,311
Jun 27, 2026 $ 0.00348
-1.34%
$ 326,181 $ 1,475
Jun 26, 2026 $ 0.00352
+0.00%
$ 330,620 $ 1,252
Jun 25, 2026 $ 0.00352
+0.04%
$ 330,620 $ 1,300
Jun 24, 2026 $ 0.00352
-5.81%
$ 330,498 $ 1,668
Jun 23, 2026 $ 0.00374
+0.71%
$ 350,902 $ 1,513
Jun 22, 2026 $ 0.00371
+0.00%
$ 348,415 $ 1,269
Jun 21, 2026 $ 0.00371
-0.70%
$ 348,405 $ 1,490
Jun 20, 2026 $ 0.00374
+0.00%
$ 350,855 $ 1,289
Jun 19, 2026 $ 0.00374
-0.01%
$ 350,855 $ 1,606
Jun 18, 2026 $ 0.00374
+0.01%
$ 350,883 $ 1,568
Jun 17, 2026 $ 0.00374
-0.01%
$ 350,864 $ 1,614
Jun 16, 2026 $ 0.00374
+0.01%
$ 350,892 $ 1,638
Jun 15, 2026 $ 0.00374
+7.04%
$ 350,874 $ 2,526
Jun 14, 2026 $ 0.00349
+0.00%
$ 327,785 $ 1,348
Jun 13, 2026 $ 0.00349
+0.00%
$ 327,785 $ 1,549
Jun 12, 2026 $ 0.00349
+8.89%
$ 327,776 $ 3,778
Jun 11, 2026 $ 0.00321
+0.00%
$ 301,018 $ 1,443
Jun 10, 2026 $ 0.00321
+11.00%
$ 301,009 $ 4,701
Jun 9, 2026 $ 0.00289
-0.09%
$ 271,182 $ 3,076
Jun 8, 2026 $ 0.00289
+2.01%
$ 271,426 $ 2,061
Jun 7, 2026 $ 0.00283
-0.06%
$ 266,076 $ 1,631
Jun 6, 2026 $ 0.00284
+3.96%
$ 266,236 $ 1,774
Download