Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000262
+0.00%
$24,562 $140
Yesterday $0.000262
+3.97%
$24,562 $147
Sep 23, 2026 $0.000252
-0.44%
$23,623 $28
Sep 22, 2026 $0.000253
-3.44%
$23,726 $81
Sep 21, 2026 $0.000262
-0.04%
$24,571 $1,768
Sep 20, 2026 $0.000262
+4.63%
$24,580 $5,471
Sep 19, 2026 $0.00025
+2.62%
$23,492 $128
Sep 18, 2026 $0.000244
+2.35%
$22,891 $277
Sep 17, 2026 $0.000238
-9.01%
$22,365 $379
Sep 16, 2026 $0.000262
-2.82%
$24,580 $68
Sep 15, 2026 $0.000269
-0.81%
$25,294 $152
Sep 14, 2026 $0.000272
-11.38%
$25,500 $868
Sep 13, 2026 $0.000307
-10.82%
$28,776 $808
Sep 12, 2026 $0.000344
-19.05%
$32,267 $633
Sep 11, 2026 $0.000425
-4.39%
$39,860 $100
Sep 10, 2026 $0.000444
-11.62%
$41,690 $708
Sep 9, 2026 $0.000503
+0.24%
$47,171 $12,604
Sep 8, 2026 $0.000501
+0.22%
$47,058 $26
Sep 7, 2026 $0.0005
-0.22%
$46,955 $35
Sep 6, 2026 $0.000501
+0.12%
$47,058 $5
Sep 5, 2026 $0.000501
-4.15%
$47,002 $527
Sep 4, 2026 $0.000522
-0.53%
$49,039 $72
Sep 3, 2026 $0.000525
-5.88%
$49,302 $777
Sep 2, 2026 $0.000558
-9.60%
$52,380 $843
Sep 1, 2026 $0.000617
-33.58%
$57,946 $2,492
Aug 31, 2026 $0.000929
-1.25%
$87,237 $170
Aug 30, 2026 $0.000941
+0.21%
$88,345 $20
Aug 29, 2026 $0.000939
+0.00%
$88,157 $13
Aug 28, 2026 $0.000939
-0.02%
$88,157 $215
Aug 26, 2026 $0.000941
+0.00%
$-- $8
Aug 25, 2026 $0.000941
-0.16%
$88,345 $248
Aug 24, 2026 $0.000943
-7.17%
$88,486 $805
Aug 23, 2026 $0.00102
+2.59%
$95,318 $680
Aug 22, 2026 $0.00099
+0.80%
$92,916 $285
Aug 21, 2026 $0.000982
-13.84%
$92,174 $670
Aug 20, 2026 $0.00114
+0.00%
$106,975 $185
Aug 19, 2026 $0.00114
+1.57%
$106,975 $371
Aug 18, 2026 $0.00112
-3.86%
$105,323 $3,506
Aug 17, 2026 $0.00117
-3.84%
$109,547 $1,406
Aug 16, 2026 $0.00121
+0.00%
$113,920 $28
Aug 15, 2026 $0.00121
+0.01%
$113,920 $284
Aug 14, 2026 $0.00121
+0.00%
$113,911 $1
Aug 13, 2026 $0.00121
-0.02%
$113,911 $9
Aug 12, 2026 $0.00121
-2.14%
$113,930 $97
Aug 11, 2026 $0.00124
-5.51%
$116,426 $276
Aug 10, 2026 $0.00131
+14.57%
$123,212 $1,183
Aug 9, 2026 $0.00115
-27.33%
$107,538 $520
Aug 8, 2026 $0.00158
-0.93%
$147,980 $129
Aug 7, 2026 $0.00159
-9.87%
$149,369 $39
Aug 6, 2026 $0.00177
+3.52%
$165,718 $152
Download