Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000361
+0.00%
$ 33,881 $ 10,840
Today, at 8 AM $ 0.000352
+0.00%
$ 33,046 $ 10,822
Today, at 7 AM $ 0.000352
+0.00%
$ 33,046 $ 10,856
Today, at 6 AM $ 0.000352
-1.48%
$ 33,046 $ 10,783
Today, at 5 AM $ 0.000357
+1.07%
$ 33,543 $ 10,714
Today, at 4 AM $ 0.000354
-4.11%
$ 33,271 $ 10,903
Today, at 3 AM $ 0.00037
+5.54%
$ 34,698 $ 10,979
Today, at 2 AM $ 0.00035
+0.00%
$ 32,877 $ 10,831
Today, at 1 AM $ 0.000351
+0.89%
$ 32,962 $ 10,681
Yesterday, at 12 AM $ 0.000348
-1.75%
$ 32,671 $ 10,789
Yesterday, at 11 PM $ 0.000354
+1.29%
$ 33,253 $ 10,779
Yesterday, at 10 PM $ 0.00035
-2.59%
$ 32,830 $ 10,653
Yesterday, at 9 PM $ 0.000359
+0.00%
$ 33,703 $ 10,645
Yesterday, at 8 PM $ 0.000359
-0.66%
$ 33,703 $ 10,619
Yesterday, at 7 PM $ 0.000361
+3.88%
$ 33,928 $ 10,572
Yesterday, at 6 PM $ 0.000348
-0.94%
$ 32,661 $ 10,576
Yesterday, at 5 PM $ 0.000351
-0.73%
$ 32,971 $ 10,472
Yesterday, at 4 PM $ 0.000354
-0.65%
$ 33,215 $ 10,407
Yesterday, at 3 PM $ 0.000356
+0.17%
$ 33,431 $ 10,310
Yesterday, at 2 PM $ 0.000356
+5.24%
$ 33,375 $ 10,081
Yesterday, at 1 PM $ 0.000338
-0.41%
$ 31,713 $ 10,093
Yesterday, at 12 PM $ 0.000339
-1.85%
$ 31,845 $ 10,020
Yesterday, at 11 AM $ 0.000346
-1.31%
$ 32,445 $ 9,853
Yesterday, at 10 AM $ 0.000363
+2.57%
$ 34,107 $ 9,826
Yesterday, at 9 AM $ 0.000354
-3.04%
$ 33,253 $ 9,656
Yesterday, at 8 AM $ 0.000365
-0.73%
$ 34,294 $ 9,584
Yesterday, at 7 AM $ 0.000368
-0.24%
$ 34,548 $ 9,637
Yesterday, at 6 AM $ 0.000369
-1.47%
$ 34,632 $ 9,682
Yesterday, at 5 AM $ 0.000374
-4.42%
$ 35,148 $ 9,854
Yesterday, at 4 AM $ 0.000392
-1.93%
$ 36,772 $ 9,737
Yesterday, at 3 AM $ 0.000399
-0.23%
$ 37,410 $ 9,746
Yesterday, at 2 AM $ 0.000399
+0.23%
$ 37,495 $ 9,815
Yesterday, at 1 AM $ 0.000399
-0.23%
$ 37,410 $ 9,753
Apr 9, 12 AM $ 0.000399
+0.23%
$ 37,495 $ 9,722
Apr 8, 11 PM $ 0.000399
-1.65%
$ 37,410 $ 9,764
Apr 8, 10 PM $ 0.000405
+0.00%
$ 38,039 $ 9,779
Apr 8, 9 PM $ 0.000405
+0.22%
$ 38,039 $ 9,755
Apr 8, 8 PM $ 0.000405
+0.00%
$ 38,039 $ 9,943
Apr 8, 7 PM $ 0.000405
+0.22%
$ 38,039 $ 9,980
Apr 8, 6 PM $ 0.000404
+0.00%
$ 37,955 $ 10,140
Apr 8, 5 PM $ 0.000404
-0.22%
$ 37,955 $ 10,460
Apr 8, 4 PM $ 0.000405
+0.07%
$ 38,039 $ 11,197
Apr 8, 3 PM $ 0.000405
+0.15%
$ 38,011 $ 11,200
Apr 8, 2 PM $ 0.000404
+0.32%
$ 37,955 $ 11,409
Apr 8, 1 PM $ 0.000409
+0.15%
$ 38,349 $ 11,368
Apr 8, 12 PM $ 0.000408
-0.24%
$ 38,292 $ 11,231
Apr 8, 11 AM $ 0.000408
+0.25%
$ 38,292 $ 11,316
Apr 8, 10 AM $ 0.000408
+0.25%
$ 38,292 $ 11,415
Apr 8, 9 AM $ 0.000407
+0.00%
$ 38,199 $ 11,428
Apr 8, 8 AM $ 0.000407
+0.00%
$ 38,199 $ 11,484
Download