Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 8 PM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 7 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 6 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 5 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 4 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 3 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 2 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 1 PM $ 0.00204
+0.00%
$ 191,256 $ 2
Today, at 12 PM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 11 AM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 10 AM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 9 AM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 8 AM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 7 AM $ 0.00204
+0.00%
$ 191,256 $ 12
Today, at 6 AM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 5 AM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 4 AM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 3 AM $ 0.00204
+0.00%
$ 191,256 $ 10
Today, at 2 AM $ 0.00204
+0.00%
$ 191,256 $ 14
Today, at 1 AM $ 0.00204
+0.00%
$ 191,256 $ 14
Today, at 12 AM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 11 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 10 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 9 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 8 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 7 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 6 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 5 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 4 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 3 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 2 PM $ 0.00204
+0.00%
$ 191,256 $ 14
Yesterday, at 1 PM $ 0.00204
-0.94%
$ 191,256 $ 14
Yesterday, at 12 PM $ 0.00206
+0.00%
$ 193,067 $ 5
Yesterday, at 11 AM $ 0.00206
+0.00%
$ 193,067 $ 5
Yesterday, at 10 AM $ 0.00206
+0.00%
$ 193,067 $ 5
Yesterday, at 9 AM $ 0.00206
+0.00%
$ 193,067 $ 5
Yesterday, at 8 AM $ 0.00206
+0.00%
$ 193,067 $ 13
Yesterday, at 7 AM $ 0.00206
+0.00%
$ 193,067 $ 16
Yesterday, at 6 AM $ 0.00206
+0.00%
$ 193,067 $ 16
Yesterday, at 5 AM $ 0.00206
+0.00%
$ 193,067 $ 107
Yesterday, at 4 AM $ 0.00206
+0.00%
$ 193,067 $ 110
Yesterday, at 3 AM $ 0.00206
-1.89%
$ 193,067 $ 110
Yesterday, at 2 AM $ 0.0021
+0.00%
$ 196,784 $ 105
Yesterday, at 1 AM $ 0.0021
+0.00%
$ 196,784 $ 105
Yesterday, at 12 AM $ 0.0021
+0.00%
$ 196,784 $ 105
Jul 23, 11 PM $ 0.0021
+0.00%
$ 196,784 $ 105
Jul 23, 10 PM $ 0.0021
+0.00%
$ 196,784 $ 105
Jul 23, 9 PM $ 0.0021
+0.00%
$ 196,784 $ 105
Jul 23, 8 PM $ 0.0021
+0.00%
$ 196,784 $ 109
Download