Babylons Historical Data

BABI
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000361
+0.00%
$ 33,881 $ 10,840
9:55 AM $ 0.000361
+0.00%
$ 33,881 $ 10,839
9:54 AM $ 0.000361
+0.00%
$ 33,881 $ 10,839
9:53 AM $ 0.000361
+0.00%
$ 33,881 $ 10,867
9:52 AM $ 0.000361
+0.00%
$ 33,881 $ 10,867
9:51 AM $ 0.000361
+0.00%
$ 33,881 $ 10,863
9:50 AM $ 0.000361
+0.00%
$ 33,881 $ 10,863
9:49 AM $ 0.000361
+0.00%
$ 33,881 $ 10,864
9:48 AM $ 0.000361
+0.00%
$ 33,881 $ 10,864
9:47 AM $ 0.000361
+0.00%
$ 33,881 $ 10,860
9:46 AM $ 0.000361
+0.00%
$ 33,881 $ 10,860
9:45 AM $ 0.000361
+0.00%
$ 33,881 $ 10,827
9:44 AM $ 0.000361
+0.00%
$ 33,881 $ 10,827
9:43 AM $ 0.000362
+0.00%
$ 33,881 $ 10,827
9:42 AM $ 0.000362
+0.00%
$ 33,881 $ 10,827
9:41 AM $ 0.000362
+0.00%
$ 33,881 $ 10,827
9:40 AM $ 0.000362
+0.00%
$ 33,881 $ 10,827
9:39 AM $ 0.000362
+0.00%
$ 33,966 $ 10,821
9:38 AM $ 0.000363
+0.00%
$ 33,966 $ 10,821
9:37 AM $ 0.000363
+0.00%
$ 33,966 $ 10,821
9:36 AM $ 0.000363
+0.00%
$ 33,966 $ 10,821
9:35 AM $ 0.000363
+0.00%
$ 33,966 $ 10,835
9:34 AM $ 0.000363
+0.00%
$ 34,060 $ 10,835
9:33 AM $ 0.00036
+0.00%
$ 34,060 $ 10,848
9:32 AM $ 0.00036
+0.00%
$ 34,060 $ 10,848
9:31 AM $ 0.000353
+0.00%
$ 34,060 $ 10,832
9:30 AM $ 0.000353
+0.00%
$ 34,060 $ 10,832
9:29 AM $ 0.000353
+0.00%
$ 33,131 $ 10,840
9:28 AM $ 0.000353
+0.00%
$ 33,131 $ 10,809
9:27 AM $ 0.000353
+0.00%
$ 33,131 $ 10,809
9:26 AM $ 0.000352
+0.00%
$ 33,131 $ 10,830
9:25 AM $ 0.000352
+0.00%
$ 33,131 $ 10,830
9:24 AM $ 0.000352
+0.00%
$ 33,046 $ 10,806
9:23 AM $ 0.000352
+0.00%
$ 33,046 $ 10,806
9:22 AM $ 0.000352
+0.00%
$ 33,046 $ 10,809
9:21 AM $ 0.000352
+0.00%
$ 33,046 $ 10,809
9:20 AM $ 0.000352
+0.00%
$ 33,046 $ 10,813
9:19 AM $ 0.000352
+0.00%
$ 33,046 $ 10,813
9:18 AM $ 0.000353
+0.00%
$ 33,046 $ 10,818
9:17 AM $ 0.000353
+0.00%
$ 33,046 $ 10,818
9:16 AM $ 0.000353
+0.00%
$ 33,046 $ 10,848
9:15 AM $ 0.000353
+0.00%
$ 33,046 $ 10,848
9:14 AM $ 0.000353
+0.00%
$ 33,131 $ 10,832
9:13 AM $ 0.000353
+0.00%
$ 33,131 $ 10,832
9:12 AM $ 0.000353
+0.26%
$ 33,131 $ 10,832
9:11 AM $ 0.000353
+0.26%
$ 33,131 $ 10,849
9:10 AM $ 0.000352
+0.00%
$ 33,131 $ 10,843
9:09 AM $ 0.000352
+0.00%
$ 33,046 $ 10,843
9:08 AM $ 0.000352
+0.00%
$ 33,046 $ 10,864
9:07 AM $ 0.000352
+0.00%
$ 33,046 $ 10,864
Download