Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000259
+8.37%
$24,308 $14
Feb 26, 2025 $0.000239
+0.00%
$22,431 $8
Feb 25, 2025 $0.000239
-4.40%
$22,431 $101
Feb 24, 2025 $0.00025
-3.47%
$23,464 $129
Feb 23, 2025 $0.000259
+0.00%
$24,308 $45
Feb 22, 2025 $0.000259
+0.00%
$24,308 $2
Feb 21, 2025 $0.000244
+0.00%
$22,900 $9
Feb 20, 2025 $0.000244
-6.15%
$22,900 $88
Feb 19, 2025 $0.000253
+0.00%
$-- $5
Feb 18, 2025 $0.000253
-11.85%
$23,745 $61
Feb 17, 2025 $0.000443
+66.59%
$41,589 $155
Feb 15, 2025 $0.000296
+0.00%
$-- $20
Feb 14, 2025 $0.000296
+0.00%
$27,781 $20
Feb 13, 2025 $0.000287
+0.00%
$26,936 $42
Feb 12, 2025 $0.000287
+6.69%
$26,936 $94
Feb 11, 2025 $0.000269
-3.93%
$25,247 $189
Feb 10, 2025 $0.000231
-14.13%
$21,680 $28
Feb 9, 2025 $0.000269
-3.24%
$25,247 $4
Feb 8, 2025 $0.000278
+0.00%
$26,091 $1
Feb 7, 2025 $0.000278
+0.00%
$-- $2
Feb 6, 2025 $0.000278
+0.00%
$26,091 $2
Feb 5, 2025 $0.000269
+0.00%
$-- $3
Feb 4, 2025 $0.000269
+3.07%
$25,247 $3
Feb 3, 2025 $0.000261
-5.43%
$24,496 $327
Feb 2, 2025 $0.000276
+1.85%
$25,904 $68
Feb 1, 2025 $0.000296
+0.00%
$-- $91
Jan 31, 2025 $0.000296
+5.71%
$27,781 $93
Jan 30, 2025 $0.00028
+0.00%
$26,279 $104
Jan 29, 2025 $0.00028
-3.45%
$26,279 $36
Jan 28, 2025 $0.00029
-2.68%
$27,218 $438
Jan 27, 2025 $0.000298
-2.93%
$27,969 $146
Jan 26, 2025 $0.000307
-12.03%
$28,813 $46
Jan 25, 2025 $0.000349
+10.09%
$32,755 $185
Jan 24, 2025 $0.000317
-2.68%
$29,752 $21
Jan 23, 2025 $0.000326
-4.73%
$30,571 $834
Jan 22, 2025 $0.000342
+0.35%
$32,089 $305
Jan 21, 2025 $0.000341
-9.24%
$31,978 $1,800
Jan 20, 2025 $0.000375
+6.91%
$35,235 $697
Jan 19, 2025 $0.000351
-7.59%
$32,959 $161
Jan 18, 2025 $0.00038
-0.42%
$35,665 $8
Jan 17, 2025 $0.000382
+7.69%
$35,815 $124
Jan 16, 2025 $0.000354
-11.41%
$33,259 $337
Jan 15, 2025 $0.0004
+9.31%
$37,542 $448
Jan 14, 2025 $0.000366
+1.56%
$34,346 $54
Jan 13, 2025 $0.00036
-7.89%
$33,819 $115
Jan 12, 2025 $0.000391
+11.77%
$36,714 $164
Jan 11, 2025 $0.00035
-3.85%
$32,849 $294
Jan 10, 2025 $0.000364
+1.11%
$34,163 $157
Jan 9, 2025 $0.00036
-0.28%
$33,787 $135
Jan 8, 2025 $0.000361
-1.96%
$33,881 $1,549