Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00338
+0.00%
$ 317,142 $ 1,516
Jul 7, 1 PM $ 0.00338
+0.00%
$ 317,142 $ 1,512
Jul 7, 12 PM $ 0.00338
+0.01%
$ 317,152 $ 1,523
Jul 7, 11 AM $ 0.00338
-0.02%
$ 317,133 $ 1,523
Jul 7, 10 AM $ 0.00338
+0.00%
$ 317,199 $ 1,297
Jul 7, 9 AM $ 0.00338
+0.00%
$ 317,199 $ 1,289
Jul 7, 8 AM $ 0.00338
+0.00%
$ 317,199 $ 1,281
Jul 7, 7 AM $ 0.00338
+0.00%
$ 317,199 $ 1,285
Jul 7, 6 AM $ 0.00338
+0.00%
$ 317,199 $ 1,285
Jul 7, 5 AM $ 0.00338
+0.00%
$ 317,199 $ 1,293
Jul 7, 4 AM $ 0.00338
+0.00%
$ 317,199 $ 1,293
Jul 7, 3 AM $ 0.00338
+0.00%
$ 317,199 $ 1,293
Jul 7, 2 AM $ 0.00338
+0.00%
$ 317,199 $ 1,293
Jul 7, 1 AM $ 0.00338
+0.00%
$ 317,199 $ 1,289
Jul 7, 12 AM $ 0.00338
+0.00%
$ 317,199 $ 1,289
Jul 6, 11 PM $ 0.00338
+0.00%
$ 317,199 $ 1,289
Jul 6, 10 PM $ 0.00338
+0.00%
$ 317,199 $ 1,289
Jul 6, 9 PM $ 0.00338
+0.00%
$ 317,199 $ 1,301
Jul 6, 8 PM $ 0.00338
-0.20%
$ 317,199 $ 1,304
Jul 6, 7 PM $ 0.00324
-4.01%
$ 304,040 $ 1,296
Jul 6, 6 PM $ 0.00337
+0.00%
$ 316,729 $ 1,289
Jul 6, 5 PM $ 0.00337
+0.00%
$ 316,729 $ 1,289
Jul 6, 4 PM $ 0.00337
+0.00%
$ 316,729 $ 1,290
Jul 6, 3 PM $ 0.00337
+0.00%
$ 316,729 $ 1,314
Jul 6, 2 PM $ 0.00337
+0.00%
$ 316,729 $ 1,314
Jul 6, 1 PM $ 0.00337
+0.00%
$ 316,729 $ 1,322
Jul 6, 12 PM $ 0.00337
+0.00%
$ 316,729 $ 1,322
Jul 6, 11 AM $ 0.00337
+0.00%
$ 316,729 $ 1,326
Jul 6, 10 AM $ 0.00337
-0.14%
$ 316,729 $ 1,326
Jul 6, 9 AM $ 0.00338
+0.00%
$ 317,161 $ 1,330
Jul 6, 8 AM $ 0.00338
+0.00%
$ 317,161 $ 1,334
Jul 6, 7 AM $ 0.00338
+0.00%
$ 317,161 $ 1,338
Jul 6, 6 AM $ 0.00338
+0.00%
$ 317,161 $ 1,342
Jul 6, 5 AM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 6, 4 AM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 6, 3 AM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 6, 2 AM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 6, 1 AM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 6, 12 AM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 11 PM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 5, 10 PM $ 0.00338
+0.00%
$ 317,161 $ 1,322
Jul 5, 9 PM $ 0.00338
+0.00%
$ 317,161 $ 1,310
Jul 5, 8 PM $ 0.00338
+0.00%
$ 317,161 $ 1,306
Jul 5, 7 PM $ 0.00338
+0.00%
$ 317,161 $ 1,314
Jul 5, 6 PM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 5, 5 PM $ 0.00338
+0.00%
$ 317,161 $ 1,318
Jul 5, 4 PM $ 0.00338
+0.00%
$ 317,161 $ 1,326
Jul 5, 3 PM $ 0.00338
+0.00%
$ 317,161 $ 1,322
Jul 5, 2 PM $ 0.00338
+0.00%
$ 317,161 $ 1,326
Jul 5, 1 PM $ 0.00338
+0.00%
$ 317,161 $ 1,302