Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.0005
+0.00%
$46,955 $35
Sep 7, 12 PM $0.0005
+0.02%
$46,955 $40
Sep 7, 11 AM $0.0005
+0.00%
$46,946 $28
Sep 7, 10 AM $0.0005
+0.00%
$46,946 $28
Sep 7, 9 AM $0.0005
+0.00%
$46,946 $28
Sep 7, 8 AM $0.0005
+0.00%
$46,946 $28
Sep 7, 7 AM $0.0005
-0.24%
$46,946 $28
Sep 7, 6 AM $0.000501
+0.00%
$47,058 $8
Sep 7, 5 AM $0.000501
+0.00%
$47,058 $8
Sep 7, 4 AM $0.000501
+0.00%
$47,058 $8
Sep 7, 3 AM $0.000501
+0.00%
$47,058 $8
Sep 7, 2 AM $0.000501
+0.00%
$47,058 $5
Sep 7, 1 AM $0.000501
+0.00%
$47,058 $5
Sep 7, 12 AM $0.000501
+0.00%
$47,058 $5
Sep 6, 11 PM $0.000501
+0.00%
$47,058 $5
Sep 6, 10 PM $0.000501
+0.00%
$47,058 $74
Sep 6, 9 PM $0.000501
+0.00%
$47,058 $74
Sep 6, 8 PM $0.000501
+0.00%
$47,058 $74
Sep 6, 7 PM $0.000501
+0.00%
$47,058 $74
Sep 6, 6 PM $0.000501
+0.00%
$47,058 $74
Sep 6, 5 PM $0.000501
+0.00%
$47,058 $78
Sep 6, 4 PM $0.000501
+0.00%
$47,058 $133
Sep 6, 3 PM $0.000501
+0.00%
$47,058 $173
Sep 6, 2 PM $0.000501
+0.00%
$47,058 $217
Sep 6, 1 PM $0.000501
+0.12%
$47,058 $233
Sep 6, 12 PM $0.000501
+0.00%
$47,002 $278
Sep 6, 11 AM $0.000501
+0.00%
$47,002 $335
Sep 6, 10 AM $0.000501
+0.00%
$47,002 $372
Sep 6, 9 AM $0.000501
+0.00%
$47,002 $395
Sep 6, 8 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 7 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 6 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 5 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 4 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 3 AM $0.000501
+0.00%
$47,002 $522
Sep 6, 2 AM $0.000501
+0.00%
$47,002 $527
Sep 6, 1 AM $0.000501
+0.00%
$47,002 $527
Sep 6, 12 AM $0.000501
+0.00%
$47,002 $527
Sep 5, 11 PM $0.000501
-0.14%
$47,002 $527
Sep 5, 10 PM $0.000501
+0.00%
$47,058 $458
Sep 5, 9 PM $0.000501
+0.00%
$47,058 $458
Sep 5, 8 PM $0.000501
+0.00%
$47,058 $458
Sep 5, 7 PM $0.000501
+0.00%
$47,058 $459
Sep 5, 6 PM $0.000501
+0.00%
$47,058 $466
Sep 5, 5 PM $0.000501
+0.00%
$47,058 $462
Sep 5, 4 PM $0.000501
-3.19%
$47,058 $407
Sep 5, 3 PM $0.000518
+0.00%
$48,607 $367
Sep 5, 2 PM $0.000518
+3.54%
$48,607 $323
Sep 5, 1 PM $0.0005
-5.03%
$46,946 $307
Sep 5, 12 PM $0.000527
-0.60%
$49,433 $259