Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000645
-3.27%
$ 60,536 $ 1,256
May 22, 12 PM $ 0.000667
+0.00%
$ 62,582 $ 1,203
May 22, 11 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 10 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 9 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 8 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 7 AM $ 0.000667
+0.00%
$ 62,582 $ 1,159
May 22, 6 AM $ 0.000667
+0.29%
$ 62,582 $ 1,144
May 22, 5 AM $ 0.000665
+0.29%
$ 62,404 $ 1,145
May 22, 4 AM $ 0.000663
+0.11%
$ 62,225 $ 1,101
May 22, 3 AM $ 0.000662
+0.00%
$ 62,160 $ 1,079
May 22, 2 AM $ 0.000662
+0.00%
$ 62,160 $ 1,111
May 22, 1 AM $ 0.000662
+0.29%
$ 62,160 $ 1,209
May 22, 12 AM $ 0.00066
+1.12%
$ 61,981 $ 1,247
May 21, 11 PM $ 0.000653
-2.11%
$ 61,296 $ 1,298
May 21, 10 PM $ 0.000667
-0.12%
$ 62,601 $ 1,334
May 21, 9 PM $ 0.000668
+0.12%
$ 62,676 $ 1,319
May 21, 8 PM $ 0.000667
+1.75%
$ 62,601 $ 1,328
May 21, 7 PM $ 0.000655
+2.50%
$ 61,521 $ 1,218
May 21, 6 PM $ 0.000639
+0.68%
$ 60,020 $ 1,167
May 21, 5 PM $ 0.000635
+0.00%
$ 59,616 $ 1,177
May 21, 4 PM $ 0.000635
+0.00%
$ 59,616 $ 1,177
May 21, 3 PM $ 0.000635
+0.92%
$ 59,616 $ 2,817
May 21, 2 PM $ 0.000629
-0.85%
$ 59,072 $ 2,866
May 21, 1 PM $ 0.000635
+0.97%
$ 59,579 $ 2,952
May 21, 12 PM $ 0.000629
+0.00%
$ 59,006 $ 2,994
May 21, 11 AM $ 0.000629
+0.00%
$ 59,006 $ 3,057
May 21, 10 AM $ 0.000629
+0.00%
$ 59,006 $ 3,088
May 21, 9 AM $ 0.000629
+0.00%
$ 59,006 $ 3,180
May 21, 8 AM $ 0.000629
+0.00%
$ 59,006 $ 3,184
May 21, 7 AM $ 0.000629
+0.08%
$ 59,006 $ 3,448
May 21, 6 AM $ 0.000628
+0.00%
$ 58,959 $ 3,523
May 21, 5 AM $ 0.000628
+0.03%
$ 58,959 $ 3,515
May 21, 4 AM $ 0.000628
+0.10%
$ 58,940 $ 3,508
May 21, 3 AM $ 0.000627
+0.06%
$ 58,884 $ 3,520
May 21, 2 AM $ 0.000627
-0.16%
$ 58,847 $ 3,488
May 21, 1 AM $ 0.000628
+0.19%
$ 58,940 $ 3,389
May 21, 12 AM $ 0.000627
+0.46%
$ 58,828 $ 3,335
May 20, 11 PM $ 0.000624
+0.00%
$ 58,556 $ 3,223
May 20, 10 PM $ 0.000624
+0.00%
$ 58,556 $ 3,172
May 20, 9 PM $ 0.000624
-0.76%
$ 58,556 $ 3,126
May 20, 8 PM $ 0.000629
+0.00%
$ 59,006 $ 3,065
May 20, 7 PM $ 0.000629
+0.00%
$ 59,006 $ 3,017
May 20, 6 PM $ 0.000629
+0.00%
$ 59,006 $ 2,969
May 20, 5 PM $ 0.000629
+0.00%
$ 59,006 $ 2,969
May 20, 4 PM $ 0.000629
-3.10%
$ 59,006 $ 3,083
May 20, 3 PM $ 0.000649
-3.32%
$ 60,893 $ 1,545
May 20, 2 PM $ 0.000671
-0.81%
$ 62,985 $ 1,486
May 20, 1 PM $ 0.000677
+0.58%
$ 63,502 $ 1,474
May 20, 12 PM $ 0.000672
-0.87%
$ 63,079 $ 1,440