Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000303
+0.26%
$ 28,419 $ 8,997
Mar 22, 6 PM $ 0.000302
-0.26%
$ 28,344 $ 8,938
Mar 22, 5 PM $ 0.000303
+0.00%
$ 28,419 $ 8,985
Mar 22, 4 PM $ 0.000303
+0.00%
$ 28,419 $ 8,956
Mar 22, 3 PM $ 0.000303
+0.00%
$ 28,419 $ 8,907
Mar 22, 2 PM $ 0.000303
+0.00%
$ 28,419 $ 8,870
Mar 22, 1 PM $ 0.000303
+0.00%
$ 28,419 $ 8,870
Mar 22, 12 PM $ 0.000303
-1.50%
$ 28,419 $ 8,810
Mar 22, 11 AM $ 0.000307
+0.10%
$ 28,851 $ 8,817
Mar 22, 10 AM $ 0.000307
-0.10%
$ 28,823 $ 8,740
Mar 22, 9 AM $ 0.000307
+0.00%
$ 28,851 $ 8,741
Mar 22, 8 AM $ 0.000307
+0.00%
$ 28,823 $ 8,669
Mar 22, 7 AM $ 0.000307
+0.00%
$ 28,823 $ 8,630
Mar 22, 6 AM $ 0.000307
-0.10%
$ 28,823 $ 8,662
Mar 22, 5 AM $ 0.000307
-0.10%
$ 28,823 $ 8,739
Mar 22, 4 AM $ 0.000307
+0.00%
$ 28,851 $ 8,756
Mar 22, 3 AM $ 0.000307
+0.00%
$ 28,823 $ 8,790
Mar 22, 2 AM $ 0.000307
+0.00%
$ 28,823 $ 8,806
Mar 22, 1 AM $ 0.000307
-0.10%
$ 28,823 $ 8,810
Mar 22, 12 AM $ 0.000307
+0.10%
$ 28,851 $ 8,803
Mar 21, 11 PM $ 0.000307
+0.00%
$ 28,823 $ 8,807
Mar 21, 10 PM $ 0.000307
-0.10%
$ 28,823 $ 8,900
Mar 21, 9 PM $ 0.000307
+0.00%
$ 28,851 $ 9,040
Mar 21, 8 PM $ 0.000307
+0.10%
$ 28,851 $ 9,016
Mar 21, 7 PM $ 0.000307
+0.00%
$ 28,823 $ 8,987
Mar 21, 6 PM $ 0.000307
+0.00%
$ 28,823 $ 8,969
Mar 21, 5 PM $ 0.000307
+0.00%
$ 28,823 $ 8,980
Mar 21, 4 PM $ 0.000307
+0.10%
$ 28,851 $ 8,911
Mar 21, 3 PM $ 0.000307
-0.10%
$ 28,823 $ 8,886
Mar 21, 2 PM $ 0.000307
+0.10%
$ 28,851 $ 8,827
Mar 21, 1 PM $ 0.000307
+0.00%
$ 28,823 $ 8,784
Mar 21, 12 PM $ 0.000307
-0.10%
$ 28,823 $ 8,900
Mar 21, 11 AM $ 0.000307
+0.00%
$ 28,851 $ 8,918
Mar 21, 10 AM $ 0.000307
+0.03%
$ 28,851 $ 8,988
Mar 21, 9 AM $ 0.000307
-0.03%
$ 28,841 $ 9,022
Mar 21, 8 AM $ 0.000307
+0.10%
$ 28,851 $ 9,057
Mar 21, 7 AM $ 0.000307
-0.10%
$ 28,823 $ 9,038
Mar 21, 6 AM $ 0.000307
+0.10%
$ 28,851 $ 9,002
Mar 21, 5 AM $ 0.000307
+0.00%
$ 28,851 $ 9,102
Mar 21, 4 AM $ 0.000307
+0.00%
$ 28,851 $ 9,066
Mar 21, 3 AM $ 0.000307
+0.10%
$ 28,851 $ 9,074
Mar 21, 2 AM $ 0.000307
-0.07%
$ 28,823 $ 9,058
Mar 21, 1 AM $ 0.000307
+0.07%
$ 28,841 $ 9,018
Mar 21, 12 AM $ 0.000307
-0.10%
$ 28,823 $ 9,020
Mar 20, 11 PM $ 0.000307
+0.00%
$ 28,851 $ 9,013
Mar 20, 10 PM $ 0.000307
+0.10%
$ 28,851 $ 8,976
Mar 20, 9 PM $ 0.000307
-0.23%
$ 28,823 $ 8,958
Mar 20, 8 PM $ 0.000308
+0.36%
$ 28,888 $ 8,935
Mar 20, 7 PM $ 0.000307
+1.25%
$ 28,785 $ 9,040
Mar 20, 6 PM $ 0.000303
-0.26%
$ 28,428 $ 9,161