Babylons Historical Data

BABI Page 10
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000406
+0.00%
$ 38,152 $ 11,092
5:53 PM $ 0.000406
+0.00%
$ 38,152 $ 11,088
5:52 PM $ 0.000406
+0.00%
$ 38,152 $ 11,100
5:51 PM $ 0.000406
-0.22%
$ 38,152 $ 11,100
5:50 PM $ 0.000407
+0.00%
$ 38,152 $ 11,096
5:49 PM $ 0.000407
+0.00%
$ 38,236 $ 11,098
5:48 PM $ 0.000406
+0.00%
$ 38,236 $ 11,098
5:47 PM $ 0.000406
+0.00%
$ 38,236 $ 11,102
5:46 PM $ 0.000406
+0.00%
$ 38,236 $ 11,141
5:45 PM $ 0.000406
-0.22%
$ 38,236 $ 11,141
5:44 PM $ 0.000407
+0.22%
$ 38,236 $ 11,137
5:43 PM $ 0.000406
+0.00%
$ 38,236 $ 11,133
5:42 PM $ 0.000405
+0.00%
$ 38,236 $ 11,149
5:41 PM $ 0.000405
+0.00%
$ 38,236 $ 11,149
5:40 PM $ 0.000405
+0.00%
$ 38,236 $ 11,157
5:39 PM $ 0.000405
+0.00%
$ 38,011 $ 11,157
5:38 PM $ 0.000409
+0.00%
$ 38,011 $ 11,161
5:37 PM $ 0.000409
+0.00%
$ 38,011 $ 11,130
5:36 PM $ 0.000409
+0.00%
$ 38,011 $ 11,140
5:35 PM $ 0.000409
+2.97%
$ 38,011 $ 11,140
5:34 PM $ 0.000396
+0.00%
$ 37,185 $ 11,097
5:33 PM $ 0.000396
+0.00%
$ 37,185 $ 11,097
5:32 PM $ 0.000409
+0.00%
$ 37,185 $ 11,132
5:29 PM $ 0.000409
+0.00%
$ 38,377 $ 11,100
5:28 PM $ 0.000409
+1.67%
$ 38,377 $ 11,102
5:27 PM $ 0.000402
+0.00%
$ 38,377 $ 11,099
5:26 PM $ 0.000401
+0.25%
$ 38,377 $ 11,099
5:25 PM $ 0.0004
+0.00%
$ 38,377 $ 11,124
5:24 PM $ 0.0004
+0.00%
$ 37,560 $ 11,123
5:23 PM $ 0.0004
+0.00%
$ 37,560 $ 11,156
5:22 PM $ 0.0004
+0.00%
$ 37,560 $ 11,156
5:21 PM $ 0.0004
+0.00%
$ 37,560 $ 11,156
5:20 PM $ 0.0004
+0.00%
$ 37,560 $ 11,123
5:19 PM $ 0.0004
+0.00%
$ 37,560 $ 11,153
5:18 PM $ 0.000401
+0.00%
$ 37,560 $ 11,153
5:17 PM $ 0.000401
+0.00%
$ 37,560 $ 11,114
5:16 PM $ 0.000401
+0.00%
$ 37,560 $ 11,151
5:15 PM $ 0.000401
+0.25%
$ 37,560 $ 11,151
5:14 PM $ 0.0004
-0.25%
$ 37,560 $ 11,116
5:13 PM $ 0.000401
+0.00%
$ 37,560 $ 11,112
5:12 PM $ 0.000401
+0.00%
$ 37,560 $ 11,112
5:11 PM $ 0.0004
+0.00%
$ 37,560 $ 11,107
5:10 PM $ 0.0004
+0.00%
$ 37,560 $ 11,111
5:09 PM $ 0.000401
+0.00%
$ 37,654 $ 11,111
5:08 PM $ 0.000401
+0.00%
$ 37,654 $ 11,107
5:07 PM $ 0.000401
+0.00%
$ 37,654 $ 11,142
5:06 PM $ 0.0004
+0.00%
$ 37,654 $ 11,137
5:05 PM $ 0.0004
+0.00%
$ 37,654 $ 11,151
5:04 PM $ 0.000401
+0.00%
$ 37,654 $ 11,151
5:03 PM $ 0.000401
+0.00%
$ 37,654 $ 11,124